Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0201
-0.12%
$ 1.95 million $ 42,384
Jul 10, 4 PM $ 0.0201
+0.05%
$ 1.95 million $ 42,335
Jul 10, 3 PM $ 0.0201
-0.09%
$ 1.95 million $ 42,163
Jul 10, 2 PM $ 0.0201
+0.04%
$ 1.95 million $ 42,530
Jul 10, 1 PM $ 0.0201
-0.07%
$ 1.95 million $ 42,495
Jul 10, 12 PM $ 0.0201
+0.00%
$ 1.95 million $ 42,250
Jul 10, 11 AM $ 0.0201
-0.02%
$ 1.95 million $ 45,237
Jul 10, 10 AM $ 0.0201
+0.06%
$ 1.95 million $ 44,419
Jul 10, 9 AM $ 0.0201
+0.02%
$ 1.95 million $ 43,388
Jul 10, 8 AM $ 0.0201
+0.00%
$ 1.95 million $ 42,452
Jul 10, 7 AM $ 0.0201
-0.03%
$ 1.95 million $ 41,516
Jul 10, 6 AM $ 0.0201
+0.04%
$ 1.95 million $ 40,707
Jul 10, 5 AM $ 0.0201
+0.05%
$ 1.95 million $ 40,033
Jul 10, 4 AM $ 0.0201
-0.19%
$ 1.95 million $ 39,289
Jul 10, 3 AM $ 0.0201
-0.04%
$ 1.95 million $ 38,661
Jul 10, 2 AM $ 0.0201
+0.14%
$ 1.95 million $ 38,059
Jul 10, 1 AM $ 0.0201
+0.01%
$ 1.95 million $ 37,215
Jul 10, 12 AM $ 0.0201
-0.01%
$ 1.95 million $ 36,492
Jul 9, 11 PM $ 0.0201
-0.02%
$ 1.95 million $ 35,492
Jul 9, 10 PM $ 0.0201
-0.03%
$ 1.95 million $ 34,463
Jul 9, 9 PM $ 0.0201
-0.11%
$ 1.95 million $ 33,482
Jul 9, 8 PM $ 0.0201
+0.17%
$ 1.95 million $ 32,523
Jul 9, 7 PM $ 0.0201
-0.16%
$ 1.95 million $ 31,736
Jul 9, 6 PM $ 0.0201
+0.10%
$ 1.95 million $ 30,779
Jul 9, 5 PM $ 0.0201
-0.04%
$ 1.95 million $ 29,885
Jul 9, 4 PM $ 0.0201
+0.06%
$ 1.95 million $ 28,874
Jul 9, 3 PM $ 0.0201
+0.02%
$ 1.95 million $ 27,818
Jul 9, 2 PM $ 0.0201
-0.10%
$ 1.95 million $ 26,820
Jul 9, 1 PM $ 0.0201
-0.34%
$ 1.95 million $ 26,133
Jul 9, 12 PM $ 0.0202
-1.71%
$ 1.96 million $ 25,314
Jul 9, 11 AM $ 0.0205
-0.06%
$ 1.99 million $ 21,247
Jul 9, 10 AM $ 0.0205
+0.00%
$ 1.99 million $ 21,508
Jul 9, 9 AM $ 0.0205
-0.04%
$ 1.99 million $ 22,435
Jul 9, 8 AM $ 0.0206
+0.01%
$ 1.99 million $ 23,439
Jul 9, 7 AM $ 0.0206
+0.01%
$ 1.99 million $ 24,298
Jul 9, 6 AM $ 0.0206
+0.10%
$ 1.99 million $ 25,254
Jul 9, 5 AM $ 0.0206
+0.04%
$ 1.99 million $ 25,925
Jul 9, 4 AM $ 0.0206
+0.07%
$ 1.99 million $ 26,772
Jul 9, 3 AM $ 0.0205
+0.00%
$ 1.99 million $ 27,974
Jul 9, 2 AM $ 0.0205
-0.06%
$ 1.99 million $ 28,749
Jul 9, 1 AM $ 0.0206
+0.05%
$ 1.99 million $ 29,733
Jul 9, 12 AM $ 0.0206
+0.16%
$ 1.99 million $ 30,450
Jul 8, 11 PM $ 0.0205
-0.05%
$ 1.99 million $ 31,212
Jul 8, 10 PM $ 0.0205
-0.18%
$ 1.99 million $ 32,180
Jul 8, 9 PM $ 0.0206
+0.11%
$ 1.99 million $ 33,143
Jul 8, 8 PM $ 0.0205
-0.04%
$ 1.99 million $ 34,147
Jul 8, 7 PM $ 0.0205
-0.01%
$ 1.99 million $ 34,989
Jul 8, 6 PM $ 0.0206
-0.01%
$ 1.99 million $ 35,592
Jul 8, 5 PM $ 0.0206
+0.03%
$ 1.99 million $ 36,524
Jul 8, 4 PM $ 0.0206
+0.13%
$ 1.99 million $ 37,462