Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0195
-0.03%
$ 1.89 million $ 1.69 million
May 22, 9 AM $ 0.0194
-0.42%
$ 1.88 million $ 1.75 million
May 22, 8 AM $ 0.0195
+0.45%
$ 1.89 million $ 1.74 million
May 22, 7 AM $ 0.0194
+0.00%
$ 1.88 million $ 1.72 million
May 22, 6 AM $ 0.0195
-3.67%
$ 1.89 million $ 1.7 million
May 22, 5 AM $ 0.0202
-0.03%
$ 1.96 million $ 1.66 million
May 22, 4 AM $ 0.0202
+0.01%
$ 1.96 million $ 1.66 million
May 22, 3 AM $ 0.0202
-0.02%
$ 1.96 million $ 1.63 million
May 22, 2 AM $ 0.0202
-0.01%
$ 1.96 million $ 1.65 million
May 22, 1 AM $ 0.0202
-0.01%
$ 1.96 million $ 1.69 million
May 22, 12 AM $ 0.0203
-0.11%
$ 1.96 million $ 1.71 million
May 21, 11 PM $ 0.0203
+0.06%
$ 1.97 million $ 1.73 million
May 21, 10 PM $ 0.0203
-0.01%
$ 1.96 million $ 1.73 million
May 21, 9 PM $ 0.0203
+0.00%
$ 1.97 million $ 1.75 million
May 21, 8 PM $ 0.0203
-0.01%
$ 1.96 million $ 1.74 million
May 21, 7 PM $ 0.0203
+0.03%
$ 1.97 million $ 1.77 million
May 21, 6 PM $ 0.0203
-0.03%
$ 1.96 million $ 1.74 million
May 21, 5 PM $ 0.0203
+0.02%
$ 1.97 million $ 1.71 million
May 21, 4 PM $ 0.0203
+0.01%
$ 1.96 million $ 1.57 million
May 21, 3 PM $ 0.0203
+0.00%
$ 1.96 million $ 1.57 million
May 21, 2 PM $ 0.0203
-0.05%
$ 1.96 million $ 1.59 million
May 21, 1 PM $ 0.0203
+0.01%
$ 1.97 million $ 1.63 million
May 21, 12 PM $ 0.0203
-0.03%
$ 1.97 million $ 1.59 million
May 21, 11 AM $ 0.0203
-0.02%
$ 1.97 million $ 1.57 million
May 21, 10 AM $ 0.0203
-0.01%
$ 1.97 million $ 1.56 million
May 21, 9 AM $ 0.0203
+0.00%
$ 1.97 million $ 1.49 million
May 21, 8 AM $ 0.0203
-0.01%
$ 1.97 million $ 1.5 million
May 21, 7 AM $ 0.0203
+0.04%
$ 1.97 million $ 1.5 million
May 21, 6 AM $ 0.0203
-0.01%
$ 1.97 million $ 1.49 million
May 21, 5 AM $ 0.0203
+0.02%
$ 1.97 million $ 1.52 million
May 21, 4 AM $ 0.0203
-0.02%
$ 1.97 million $ 1.6 million
May 21, 3 AM $ 0.0203
+0.01%
$ 1.97 million $ 1.6 million
May 21, 2 AM $ 0.0203
+0.00%
$ 1.97 million $ 1.64 million
May 21, 1 AM $ 0.0203
+0.02%
$ 1.97 million $ 1.61 million
May 21, 12 AM $ 0.0203
+0.00%
$ 1.97 million $ 1.6 million
May 20, 11 PM $ 0.0203
+0.00%
$ 1.97 million $ 1.57 million
May 20, 10 PM $ 0.0203
+0.01%
$ 1.97 million $ 1.58 million
May 20, 9 PM $ 0.0203
+0.00%
$ 1.97 million $ 1.56 million
May 20, 8 PM $ 0.0203
+0.01%
$ 1.97 million $ 1.57 million
May 20, 7 PM $ 0.0203
-0.01%
$ 1.97 million $ 1.55 million
May 20, 6 PM $ 0.0203
+0.00%
$ 1.97 million $ 1.55 million
May 20, 5 PM $ 0.0203
-0.02%
$ 1.97 million $ 1.55 million
May 20, 4 PM $ 0.0203
+0.03%
$ 1.97 million $ 1.55 million
May 20, 3 PM $ 0.0203
+0.00%
$ 1.97 million $ 1.58 million
May 20, 2 PM $ 0.0203
+0.00%
$ 1.97 million $ 1.54 million
May 20, 1 PM $ 0.0203
+0.03%
$ 1.97 million $ 1.54 million
May 20, 12 PM $ 0.0203
-0.05%
$ 1.96 million $ 1.53 million
May 20, 11 AM $ 0.0203
-0.01%
$ 1.97 million $ 1.52 million
May 20, 10 AM $ 0.0203
-0.09%
$ 1.97 million $ 1.51 million
May 20, 9 AM $ 0.0203
-0.53%
$ 1.97 million $ 1.51 million