Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0373
+0.24%
$ 3.61 million $ 1.89 million
Apr 7, 3 AM $ 0.0372
+0.23%
$ 3.6 million $ 1.79 million
Apr 7, 2 AM $ 0.0371
-0.25%
$ 3.59 million $ 1.86 million
Apr 7, 1 AM $ 0.0371
-0.24%
$ 3.59 million $ 1.95 million
Apr 7, 12 AM $ 0.0372
+0.01%
$ 3.6 million $ 2.02 million
Apr 6, 11 PM $ 0.0372
-0.01%
$ 3.6 million $ 2.14 million
Apr 6, 10 PM $ 0.0372
-0.49%
$ 3.6 million $ 2.25 million
Apr 6, 9 PM $ 0.0374
+0.00%
$ 3.61 million $ 2.33 million
Apr 6, 8 PM $ 0.0374
+0.00%
$ 3.61 million $ 2.34 million
Apr 6, 7 PM $ 0.0374
+0.00%
$ 3.61 million $ 2.35 million
Apr 6, 6 PM $ 0.0374
+0.49%
$ 3.61 million $ 2.35 million
Apr 6, 5 PM $ 0.0372
-0.23%
$ 3.6 million $ 2.33 million
Apr 6, 4 PM $ 0.0373
+0.00%
$ 3.61 million $ 2.29 million
Apr 6, 3 PM $ 0.0373
+0.24%
$ 3.61 million $ 2.26 million
Apr 6, 2 PM $ 0.0372
-0.24%
$ 3.6 million $ 2.29 million
Apr 6, 1 PM $ 0.0373
+0.01%
$ 3.61 million $ 2.17 million
Apr 6, 12 PM $ 0.0373
+0.26%
$ 3.61 million $ 2.14 million
Apr 6, 11 AM $ 0.0372
-0.23%
$ 3.6 million $ 2.14 million
Apr 6, 10 AM $ 0.0373
+0.26%
$ 3.61 million $ 2.11 million
Apr 6, 9 AM $ 0.0372
+0.24%
$ 3.6 million $ 2.07 million
Apr 6, 8 AM $ 0.0371
-0.24%
$ 3.59 million $ 1.87 million
Apr 6, 7 AM $ 0.0372
-0.01%
$ 3.6 million $ 1.84 million
Apr 6, 6 AM $ 0.0372
-0.24%
$ 3.6 million $ 1.83 million
Apr 6, 5 AM $ 0.0373
+0.25%
$ 3.6 million $ 1.82 million
Apr 6, 4 AM $ 0.0373
+0.24%
$ 3.6 million $ 1.8 million
Apr 6, 3 AM $ 0.0372
-0.25%
$ 3.6 million $ 1.74 million
Apr 6, 2 AM $ 0.0372
+0.00%
$ 3.6 million $ 1.68 million
Apr 6, 1 AM $ 0.0372
-0.22%
$ 3.6 million $ 1.62 million
Apr 6, 12 AM $ 0.0373
-0.01%
$ 3.6 million $ 1.56 million
Apr 5, 11 PM $ 0.0373
+0.26%
$ 3.61 million $ 1.43 million
Apr 5, 10 PM $ 0.0372
-0.02%
$ 3.6 million $ 1.29 million
Apr 5, 9 PM $ 0.0372
+0.50%
$ 3.6 million $ 1.22 million
Apr 5, 8 PM $ 0.037
-0.72%
$ 3.58 million $ 1.21 million
Apr 5, 7 PM $ 0.0373
+0.00%
$ 3.61 million $ 1.21 million
Apr 5, 6 PM $ 0.0373
-0.25%
$ 3.61 million $ 1.22 million
Apr 5, 5 PM $ 0.0374
+0.00%
$ 3.61 million $ 1.22 million
Apr 5, 4 PM $ 0.0374
+0.80%
$ 3.61 million $ 1.24 million
Apr 5, 3 PM $ 0.0371
-0.30%
$ 3.59 million $ 1.25 million
Apr 5, 2 PM $ 0.0372
+0.02%
$ 3.6 million $ 1.17 million
Apr 5, 1 PM $ 0.0372
+0.21%
$ 3.6 million $ 1.18 million
Apr 5, 12 PM $ 0.0371
-0.26%
$ 3.59 million $ 1.16 million
Apr 5, 11 AM $ 0.0372
+0.20%
$ 3.6 million $ 1.1 million
Apr 5, 10 AM $ 0.0372
-0.46%
$ 3.59 million $ 1.09 million
Apr 5, 9 AM $ 0.0373
+0.01%
$ 3.61 million $ 1.07 million
Apr 5, 8 AM $ 0.0373
+0.02%
$ 3.61 million $ 1.06 million
Apr 5, 7 AM $ 0.0373
-0.06%
$ 3.61 million $ 1.05 million
Apr 5, 6 AM $ 0.0373
+0.00%
$ 3.61 million $ 1.01 million
Apr 5, 5 AM $ 0.0372
+0.02%
$ 3.6 million $ 945,711
Apr 5, 4 AM $ 0.0372
-0.02%
$ 3.6 million $ 918,043
Apr 5, 3 AM $ 0.0373
-0.18%
$ 3.6 million $ 911,709