Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.02
+0.21%
$1.94 million $63,874
Sep 6, 5 PM $0.02
+0.09%
$1.94 million $63,651
Sep 6, 4 PM $0.02
+0.19%
$1.94 million $62,967
Sep 6, 3 PM $0.0199
+0.19%
$1.93 million $62,978
Sep 6, 2 PM $0.0199
+0.17%
$1.93 million $62,699
Sep 6, 1 PM $0.0199
-0.39%
$1.93 million $62,624
Sep 6, 12 PM $0.0199
-1.27%
$1.93 million $62,184
Sep 6, 11 AM $0.0202
+0.06%
$1.96 million $60,288
Sep 6, 10 AM $0.0202
+0.09%
$1.96 million $59,600
Sep 6, 9 AM $0.0202
+0.02%
$1.95 million $58,505
Sep 6, 8 AM $0.0201
+0.03%
$1.95 million $57,508
Sep 6, 7 AM $0.0201
-0.08%
$1.95 million $56,155
Sep 6, 6 AM $0.0202
-0.25%
$1.95 million $54,900
Sep 6, 5 AM $0.0202
+0.28%
$1.96 million $52,852
Sep 6, 4 AM $0.0202
+0.04%
$1.96 million $52,433
Sep 6, 3 AM $0.0202
-0.03%
$1.95 million $51,892
Sep 6, 2 AM $0.0202
+0.11%
$1.95 million $50,799
Sep 6, 1 AM $0.0201
+0.00%
$1.95 million $51,300
Sep 6, 12 AM $0.0201
-0.06%
$1.95 million $50,860
Sep 5, 11 PM $0.0201
-0.10%
$1.95 million $50,433
Sep 5, 10 PM $0.0202
+0.18%
$1.96 million $50,415
Sep 5, 9 PM $0.0201
+0.08%
$1.95 million $50,064
Sep 5, 8 PM $0.0201
-0.23%
$1.95 million $49,600
Sep 5, 7 PM $0.0201
-0.26%
$1.95 million $49,130
Sep 5, 6 PM $0.0202
+0.33%
$1.96 million $48,642
Sep 5, 5 PM $0.0201
-0.15%
$1.95 million $48,509
Sep 5, 4 PM $0.0201
+0.18%
$1.95 million $49,611
Sep 5, 3 PM $0.0201
-0.12%
$1.95 million $49,739
Sep 5, 2 PM $0.0201
+0.33%
$1.95 million $49,987
Sep 5, 1 PM $0.02
+0.06%
$1.94 million $50,008
Sep 5, 12 PM $0.02
+0.06%
$1.94 million $49,924
Sep 5, 11 AM $0.02
+0.25%
$1.94 million $50,070
Sep 5, 10 AM $0.02
-0.08%
$1.94 million $50,554
Sep 5, 9 AM $0.02
-0.52%
$1.94 million $51,994
Sep 5, 8 AM $0.0201
+0.16%
$1.95 million $53,246
Sep 5, 7 AM $0.02
+0.30%
$1.94 million $54,014
Sep 5, 6 AM $0.02
-0.15%
$1.94 million $54,702
Sep 5, 5 AM $0.02
+0.16%
$1.94 million $56,036
Sep 5, 4 AM $0.02
-0.20%
$1.94 million $56,854
Sep 5, 3 AM $0.02
+0.14%
$1.94 million $57,528
Sep 5, 2 AM $0.02
-0.08%
$1.94 million $58,059
Sep 5, 1 AM $0.02
+0.16%
$1.94 million $58,297
Sep 5, 12 AM $0.0199
-0.04%
$1.93 million $58,667
Sep 4, 11 PM $0.02
-0.11%
$1.93 million $59,852
Sep 4, 10 PM $0.02
+0.10%
$1.94 million $59,668
Sep 4, 9 PM $0.02
+0.05%
$1.93 million $59,683
Sep 4, 8 PM $0.0199
-0.04%
$1.93 million $59,634
Sep 4, 7 PM $0.0199
+0.07%
$1.93 million $59,841
Sep 4, 6 PM $0.0199
-0.14%
$1.93 million $60,079
Sep 4, 5 PM $0.02
+0.39%
$1.94 million $60,496