Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $0.017
+0.08%
$1.65 million $44,434
Oct 29, 3 AM $0.017
+0.32%
$1.65 million $45,239
Oct 29, 2 AM $0.017
-0.02%
$1.65 million $45,655
Oct 29, 1 AM $0.017
+0.19%
$1.65 million $45,587
Oct 29, 12 AM $0.0169
-0.06%
$1.64 million $46,312
Oct 28, 11 PM $0.017
+0.14%
$1.64 million $46,948
Oct 28, 10 PM $0.0169
-0.05%
$1.64 million $47,400
Oct 28, 9 PM $0.0169
+0.07%
$1.64 million $47,893
Oct 28, 8 PM $0.0169
+0.08%
$1.64 million $48,411
Oct 28, 7 PM $0.0169
+0.01%
$1.64 million $49,181
Oct 28, 6 PM $0.0169
+0.02%
$1.64 million $49,674
Oct 28, 5 PM $0.0169
+0.14%
$1.64 million $50,436
Oct 28, 4 PM $0.0169
-0.52%
$1.64 million $51,733
Oct 28, 3 PM $0.017
-0.16%
$1.65 million $52,214
Oct 28, 2 PM $0.017
-0.08%
$1.65 million $53,136
Oct 28, 1 PM $0.017
-0.27%
$1.65 million $53,407
Oct 28, 12 PM $0.0171
-0.03%
$1.65 million $54,149
Oct 28, 11 AM $0.0171
-0.15%
$1.65 million $54,575
Oct 28, 10 AM $0.0171
-0.03%
$1.66 million $55,121
Oct 28, 9 AM $0.0171
-0.07%
$1.66 million $55,800
Oct 28, 8 AM $0.0171
+0.12%
$1.66 million $55,883
Oct 28, 7 AM $0.0171
-1.21%
$1.66 million $56,201
Oct 28, 6 AM $0.0173
+0.05%
$1.68 million $56,542
Oct 28, 5 AM $0.0173
-0.03%
$1.68 million $56,896
Oct 28, 4 AM $0.0173
-0.13%
$1.68 million $56,675
Oct 28, 3 AM $0.0173
-0.09%
$1.68 million $56,889
Oct 28, 2 AM $0.0173
+0.08%
$1.68 million $57,243
Oct 28, 1 AM $0.0173
+0.10%
$1.68 million $57,931
Oct 28, 12 AM $0.0173
+0.00%
$1.68 million $58,135
Oct 27, 11 PM $0.0173
+0.32%
$1.68 million $58,132
Oct 27, 10 PM $0.0173
+0.27%
$1.67 million $58,509
Oct 27, 9 PM $0.0172
-0.03%
$1.67 million $59,611
Oct 27, 8 PM $0.0172
+0.02%
$1.67 million $58,979
Oct 27, 7 PM $0.0172
+0.18%
$1.67 million $59,184
Oct 27, 6 PM $0.0172
+0.22%
$1.67 million $59,916
Oct 27, 5 PM $0.0171
-0.04%
$1.66 million $60,127
Oct 27, 4 PM $0.0171
-0.25%
$1.66 million $60,037
Oct 27, 3 PM $0.0172
+0.00%
$1.67 million $59,774
Oct 27, 2 PM $0.0172
-0.05%
$1.67 million $59,842
Oct 27, 1 PM $0.0172
+0.22%
$1.67 million $60,134
Oct 27, 12 PM $0.0172
-0.01%
$1.66 million $59,850
Oct 27, 11 AM $0.0172
+0.07%
$1.66 million $59,479
Oct 27, 10 AM $0.0171
-0.03%
$1.66 million $59,734
Oct 27, 9 AM $0.0171
-0.11%
$1.66 million $59,282
Oct 27, 8 AM $0.0172
-0.83%
$1.66 million $59,503
Oct 27, 7 AM $0.0173
-0.04%
$1.68 million $59,898
Oct 27, 6 AM $0.0173
-0.08%
$1.68 million $59,428
Oct 27, 5 AM $0.0173
+0.02%
$1.68 million $59,306
Oct 27, 4 AM $0.0173
-0.02%
$1.68 million $59,508
Oct 27, 3 AM $0.0173
-0.11%
$1.68 million $59,809