Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.57 million
2:11 PM $ 0.0341
-0.24%
$ 3.3 million $ 1.57 million
2:10 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.58 million
2:09 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.58 million
2:08 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.58 million
2:07 PM $ 0.0342
+0.24%
$ 3.3 million $ 1.58 million
2:06 PM $ 0.0343
+0.48%
$ 3.3 million $ 1.58 million
2:05 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.58 million
2:04 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.59 million
2:03 PM $ 0.0341
+0.01%
$ 3.3 million $ 1.59 million
2:02 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.59 million
2:01 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.59 million
2:00 PM $ 0.0341
+0.01%
$ 3.3 million $ 1.6 million
1:59 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.6 million
1:58 PM $ 0.0341
-0.01%
$ 3.3 million $ 1.6 million
1:57 PM $ 0.0341
-0.24%
$ 3.3 million $ 1.6 million
1:56 PM $ 0.0342
+0.25%
$ 3.3 million $ 1.61 million
1:55 PM $ 0.0342
+0.23%
$ 3.3 million $ 1.61 million
1:54 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.61 million
1:53 PM $ 0.0341
+0.01%
$ 3.3 million $ 1.61 million
1:52 PM $ 0.0341
+0.01%
$ 3.3 million $ 1.62 million
1:51 PM $ 0.0341
-0.50%
$ 3.3 million $ 1.62 million
1:50 PM $ 0.0343
-0.25%
$ 3.3 million $ 1.62 million
1:49 PM $ 0.0344
+0.47%
$ 3.32 million $ 1.62 million
1:48 PM $ 0.0342
-0.24%
$ 3.32 million $ 1.62 million
1:47 PM $ 0.0343
-0.03%
$ 3.32 million $ 1.63 million
1:46 PM $ 0.0343
+0.00%
$ 3.32 million $ 1.63 million
1:45 PM $ 0.0343
+0.01%
$ 3.32 million $ 1.63 million
1:44 PM $ 0.0343
+0.00%
$ 3.31 million $ 1.64 million
1:43 PM $ 0.0343
+0.00%
$ 3.31 million $ 1.64 million
1:42 PM $ 0.0343
+0.00%
$ 3.31 million $ 1.64 million
1:41 PM $ 0.0343
+0.01%
$ 3.31 million $ 1.64 million
1:40 PM $ 0.0343
-0.01%
$ 3.31 million $ 1.65 million
1:39 PM $ 0.0343
+0.00%
$ 3.31 million $ 1.65 million
1:38 PM $ 0.0343
+0.00%
$ 3.31 million $ 1.65 million
1:37 PM $ 0.0343
+0.00%
$ 3.31 million $ 1.65 million
1:36 PM $ 0.0343
+0.00%
$ 3.31 million $ 1.65 million
1:35 PM $ 0.0343
-0.01%
$ 3.31 million $ 1.65 million
1:34 PM $ 0.0343
-0.25%
$ 3.32 million $ 1.65 million
1:33 PM $ 0.0344
+0.00%
$ 3.32 million $ 1.65 million
1:32 PM $ 0.0344
+0.00%
$ 3.32 million $ 1.66 million
1:31 PM $ 0.0344
+0.00%
$ 3.32 million $ 1.67 million
1:30 PM $ 0.0344
+0.00%
$ 3.32 million $ 1.67 million
1:29 PM $ 0.0344
+0.25%
$ 3.32 million $ 1.67 million
1:28 PM $ 0.0343
+0.00%
$ 3.32 million $ 1.67 million
1:27 PM $ 0.0343
+0.00%
$ 3.32 million $ 1.67 million
1:26 PM $ 0.0343
+0.01%
$ 3.32 million $ 1.67 million
1:25 PM $ 0.0343
-0.25%
$ 3.32 million $ 1.67 million
1:24 PM $ 0.0344
+0.00%
$ 3.32 million $ 1.67 million
1:23 PM $ 0.0344
+0.00%
$ 3.32 million $ 1.67 million