Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:56 PM $0.0159
+0.01%
$1.54 million $51,468
1:55 PM $0.0159
+0.00%
$1.54 million $51,462
1:54 PM $0.0159
+0.00%
$1.54 million $51,469
1:53 PM $0.0159
+0.04%
$1.54 million $51,469
1:52 PM $0.0159
+0.00%
$1.54 million $51,484
1:51 PM $0.0159
+0.00%
$1.54 million $51,505
1:50 PM $0.0159
+0.00%
$1.54 million $51,482
1:49 PM $0.0159
+0.00%
$1.54 million $51,489
1:48 PM $0.0159
-0.08%
$1.54 million $51,488
1:47 PM $0.0159
+0.00%
$1.54 million $51,512
1:46 PM $0.0159
+0.00%
$1.54 million $51,508
1:45 PM $0.0159
+0.00%
$1.54 million $51,508
1:44 PM $0.0159
+0.00%
$1.54 million $51,509
1:43 PM $0.0159
-0.12%
$1.54 million $51,495
1:42 PM $0.0159
+0.00%
$1.54 million $51,452
1:41 PM $0.0159
-0.01%
$1.54 million $51,462
1:40 PM $0.0159
+0.00%
$1.54 million $51,439
1:39 PM $0.0159
+0.00%
$1.54 million $51,440
1:38 PM $0.0159
+0.12%
$1.54 million $51,418
1:37 PM $0.0159
-0.03%
$1.54 million $51,369
1:36 PM $0.0159
+0.00%
$1.54 million $51,360
1:35 PM $0.0159
-0.02%
$1.54 million $51,349
1:34 PM $0.0159
+0.00%
$1.54 million $51,336
1:33 PM $0.0159
-0.04%
$1.54 million $51,336
1:32 PM $0.0159
+0.00%
$1.54 million $51,394
1:31 PM $0.0159
+0.00%
$1.54 million $51,393
1:30 PM $0.0159
+0.03%
$1.54 million $51,393
1:29 PM $0.0159
+0.00%
$1.54 million $51,383
1:28 PM $0.0159
-0.04%
$1.54 million $51,369
1:27 PM $0.0159
+0.00%
$1.54 million $51,494
1:26 PM $0.0159
+0.00%
$1.54 million $51,497
1:25 PM $0.0159
+0.00%
$1.54 million $51,497
1:24 PM $0.0159
+0.00%
$1.54 million $51,487
1:23 PM $0.0159
-0.16%
$1.54 million $51,449
1:22 PM $0.0159
+0.00%
$1.54 million $51,480
1:21 PM $0.0159
+0.00%
$1.54 million $51,479
1:20 PM $0.0159
+0.02%
$1.54 million $51,466
1:19 PM $0.0159
+0.00%
$1.55 million $51,445
1:18 PM $0.0159
+0.20%
$1.55 million $51,445
1:17 PM $0.0159
+0.00%
$1.55 million $51,399
1:16 PM $0.0159
+0.00%
$1.55 million $51,420
1:15 PM $0.0159
+0.00%
$1.55 million $51,403
1:14 PM $0.0159
+0.00%
$1.54 million $51,403
1:13 PM $0.0159
-0.12%
$1.54 million $51,392
1:12 PM $0.0159
+0.00%
$1.54 million $51,422
1:11 PM $0.0159
+0.00%
$1.54 million $51,422
1:10 PM $0.0159
+0.00%
$1.54 million $51,422
1:09 PM $0.0159
+0.00%
$1.54 million $51,411
1:08 PM $0.0159
+0.04%
$1.54 million $51,411
1:07 PM $0.0159
+0.00%
$1.54 million $51,437