Symbiosis Historical Data

SIS Page 9
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0269
-0.04%
$ 2.62 million $ 55,497
2:54 AM $ 0.0269
+0.01%
$ 2.61 million $ 55,484
2:53 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,538
2:52 AM $ 0.0269
-0.07%
$ 2.61 million $ 55,546
2:51 AM $ 0.027
+0.00%
$ 2.61 million $ 55,570
2:50 AM $ 0.027
+0.06%
$ 2.61 million $ 55,583
2:49 AM $ 0.0269
-0.01%
$ 2.61 million $ 55,577
2:48 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,546
2:47 AM $ 0.0269
-0.15%
$ 2.61 million $ 55,553
2:46 AM $ 0.027
+0.00%
$ 2.61 million $ 55,478
2:45 AM $ 0.027
+0.02%
$ 2.61 million $ 55,509
2:44 AM $ 0.027
+0.00%
$ 2.62 million $ 55,497
2:43 AM $ 0.027
+0.00%
$ 2.62 million $ 55,497
2:42 AM $ 0.027
+0.17%
$ 2.62 million $ 55,509
2:41 AM $ 0.0269
+0.00%
$ 2.62 million $ 55,426
2:40 AM $ 0.0269
-0.03%
$ 2.62 million $ 55,441
2:39 AM $ 0.0269
+0.01%
$ 2.61 million $ 55,434
2:38 AM $ 0.0269
-0.02%
$ 2.61 million $ 55,430
2:37 AM $ 0.027
-0.09%
$ 2.61 million $ 55,423
2:36 AM $ 0.027
+0.00%
$ 2.61 million $ 55,312
2:35 AM $ 0.027
+0.05%
$ 2.61 million $ 55,318
2:34 AM $ 0.027
+0.00%
$ 2.61 million $ 55,304
2:33 AM $ 0.027
-0.02%
$ 2.61 million $ 55,304
2:32 AM $ 0.027
+0.14%
$ 2.61 million $ 55,328
2:31 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,440
2:30 AM $ 0.0269
-0.02%
$ 2.61 million $ 55,459
2:29 AM $ 0.0269
-0.01%
$ 2.61 million $ 55,451
2:28 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,471
2:27 AM $ 0.0269
+0.02%
$ 2.61 million $ 55,478
2:26 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,394
2:25 AM $ 0.0269
-0.02%
$ 2.61 million $ 55,414
2:24 AM $ 0.0269
+0.02%
$ 2.61 million $ 55,408
2:23 AM $ 0.0269
-0.10%
$ 2.61 million $ 55,330
2:22 AM $ 0.027
-0.09%
$ 2.61 million $ 55,333
2:21 AM $ 0.027
+0.03%
$ 2.61 million $ 55,267
2:20 AM $ 0.027
-0.02%
$ 2.61 million $ 55,260
2:19 AM $ 0.027
+0.00%
$ 2.62 million $ 55,267
2:18 AM $ 0.027
+0.00%
$ 2.62 million $ 55,267
2:17 AM $ 0.027
-0.08%
$ 2.62 million $ 55,294
2:16 AM $ 0.027
+0.00%
$ 2.62 million $ 55,223
2:15 AM $ 0.027
-0.06%
$ 2.62 million $ 55,237
2:14 AM $ 0.027
+0.00%
$ 2.62 million $ 55,230
2:13 AM $ 0.027
+0.00%
$ 2.62 million $ 55,230
2:12 AM $ 0.027
-0.06%
$ 2.62 million $ 55,247
2:11 AM $ 0.027
+0.03%
$ 2.62 million $ 55,174
2:10 AM $ 0.027
-0.05%
$ 2.62 million $ 55,172
2:09 AM $ 0.027
+0.00%
$ 2.62 million $ 55,173
2:08 AM $ 0.027
+0.00%
$ 2.62 million $ 55,180
2:07 AM $ 0.027
+0.20%
$ 2.62 million $ 55,182
2:06 AM $ 0.027
-0.06%
$ 2.62 million $ 55,185