Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $0.0292
-1.40%
$2.82 million $371,990
Mar 26, 7 AM $0.0296
+0.58%
$2.86 million $364,820
Mar 26, 6 AM $0.0294
+0.37%
$2.84 million $359,985
Mar 26, 5 AM $0.0293
-3.11%
$2.83 million $352,685
Mar 26, 4 AM $0.0302
+0.77%
$2.92 million $348,082
Mar 26, 3 AM $0.03
+0.11%
$2.9 million $338,971
Mar 26, 2 AM $0.03
+2.00%
$2.9 million $333,408
Mar 26, 1 AM $0.0294
-0.07%
$2.84 million $338,534
Mar 26, 12 AM $0.0294
-0.85%
$2.84 million $344,951
Mar 25, 11 PM $0.0297
-0.44%
$2.87 million $350,941
Mar 25, 10 PM $0.0298
+1.52%
$2.88 million $351,128
Mar 25, 9 PM $0.0294
+5.15%
$2.84 million $350,424
Mar 25, 8 PM $0.0279
+0.12%
$2.7 million $338,827
Mar 25, 7 PM $0.0279
-0.87%
$2.69 million $336,261
Mar 25, 6 PM $0.0281
-1.69%
$2.72 million $338,226
Mar 25, 5 PM $0.0286
+0.79%
$2.76 million $330,215
Mar 25, 4 PM $0.0284
-2.15%
$2.74 million $323,751
Mar 25, 3 PM $0.029
+1.68%
$2.8 million $319,540
Mar 25, 2 PM $0.0285
+2.50%
$2.76 million $318,663
Mar 25, 1 PM $0.0278
+15.03%
$2.69 million $309,545
Mar 25, 12 PM $0.0242
+5.22%
$2.34 million $502,575
Mar 25, 11 AM $0.023
+0.88%
$2.22 million $523,689
Mar 25, 10 AM $0.0228
-0.47%
$2.2 million $563,456
Mar 25, 9 AM $0.023
-0.31%
$2.23 million $630,099
Mar 25, 8 AM $0.023
+0.02%
$2.22 million $682,223
Mar 25, 7 AM $0.023
+0.44%
$2.22 million $741,854
Mar 25, 6 AM $0.0229
+0.00%
$2.21 million $876,073
Mar 25, 5 AM $0.023
-7.23%
$2.22 million $952,885
Mar 25, 4 AM $0.0248
+8.74%
$2.4 million $246,516
Mar 25, 3 AM $0.0227
-0.44%
$2.19 million $1.08 million
Mar 25, 2 AM $0.0228
-8.17%
$2.2 million $1.12 million
Mar 25, 1 AM $0.0248
+9.85%
$2.4 million $238,577
Mar 25, 12 AM $0.0226
-0.44%
$2.18 million $1.12 million
Mar 24, 11 PM $0.0227
+0.00%
$2.19 million $1.12 million
Mar 24, 10 PM $0.0227
+0.00%
$2.19 million $1.12 million
Mar 24, 9 PM $0.0227
+0.00%
$2.19 million $1.12 million
Mar 24, 8 PM $0.0227
-8.68%
$2.19 million $1.11 million
Mar 24, 7 PM $0.0249
+9.99%
$2.4 million $231,826
Mar 24, 6 PM $0.0226
-0.02%
$2.18 million $1.11 million
Mar 24, 5 PM $0.0226
-0.86%
$2.18 million $1.11 million
Mar 24, 4 PM $0.0229
+1.76%
$2.21 million $1.1 million
Mar 24, 3 PM $0.0225
-1.09%
$2.17 million $1.11 million
Mar 24, 2 PM $0.0228
+1.12%
$2.2 million $1.18 million
Mar 24, 1 PM $0.0225
+0.28%
$2.17 million $1.02 million
Mar 24, 12 PM $0.022
-10.82%
$2.12 million $1.03 million
Mar 24, 11 AM $0.0246
+7.12%
$2.38 million $194,890
Mar 24, 10 AM $0.0229
-0.43%
$2.21 million $1.03 million
Mar 24, 9 AM $0.0229
-0.43%
$2.21 million $1.12 million
Mar 24, 8 AM $0.023
-1.53%
$2.22 million $926,546
Mar 24, 7 AM $0.0234
+1.56%
$2.26 million $952,585