Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.0212
-0.81%
$2.06 million $2.14 million
May 13, 10 PM $0.0214
+0.85%
$2.08 million $2.11 million
May 13, 9 PM $0.0212
-0.01%
$2.06 million $2.09 million
May 13, 8 PM $0.0212
+0.47%
$2.06 million $2.07 million
May 13, 7 PM $0.0211
+0.01%
$2.05 million $2.08 million
May 13, 6 PM $0.0211
+0.00%
$2.05 million $2.07 million
May 13, 5 PM $0.0211
-0.43%
$2.05 million $2.03 million
May 13, 4 PM $0.0212
+0.43%
$2.06 million $2.03 million
May 13, 3 PM $0.0211
-0.01%
$2.05 million $1.99 million
May 13, 2 PM $0.0211
-0.81%
$2.05 million $1.91 million
May 13, 1 PM $0.0213
+0.85%
$2.07 million $1.9 million
May 13, 12 PM $0.0211
+0.00%
$2.05 million $1.83 million
May 13, 11 AM $0.0211
-0.02%
$2.05 million $1.74 million
May 13, 10 AM $0.0211
+0.02%
$2.05 million $1.7 million
May 13, 9 AM $0.0211
-0.82%
$2.05 million $1.68 million
May 13, 8 AM $0.0213
+0.42%
$2.07 million $1.67 million
May 13, 7 AM $0.0212
+0.00%
$2.06 million $1.68 million
May 13, 6 AM $0.0212
-0.42%
$2.06 million $1.69 million
May 13, 5 AM $0.0212
-0.84%
$2.06 million $1.68 million
May 13, 4 AM $0.0214
+0.42%
$2.08 million $1.69 million
May 13, 3 AM $0.0213
+0.85%
$2.07 million $1.71 million
May 13, 2 AM $0.0211
+0.01%
$2.05 million $1.68 million
May 13, 1 AM $0.0211
+0.00%
$2.05 million $1.67 million
May 13, 12 AM $0.021
-0.42%
$2.04 million $1.68 million
May 12, 11 PM $0.021
+0.01%
$2.04 million $1.69 million
May 12, 10 PM $0.021
-0.43%
$2.04 million $1.69 million
May 12, 9 PM $0.0211
+0.02%
$2.05 million $1.71 million
May 12, 8 PM $0.0211
+0.02%
$2.05 million $1.72 million
May 12, 7 PM $0.0211
+0.00%
$2.05 million $1.72 million
May 12, 6 PM $0.0211
+0.02%
$2.05 million $1.74 million
May 12, 5 PM $0.0211
+0.00%
$2.05 million $1.76 million
May 12, 4 PM $0.0211
-0.02%
$2.05 million $1.75 million
May 12, 3 PM $0.0211
-0.01%
$2.05 million $1.72 million
May 12, 2 PM $0.0211
-0.02%
$2.05 million $1.73 million
May 12, 1 PM $0.0211
+0.01%
$2.05 million $1.75 million
May 12, 12 PM $0.0211
-0.01%
$2.05 million $1.8 million
May 12, 11 AM $0.0211
-0.83%
$2.05 million $1.83 million
May 12, 10 AM $0.0213
-0.01%
$2.07 million $1.85 million
May 12, 9 AM $0.0213
-0.46%
$2.07 million $1.91 million
May 12, 8 AM $0.0213
-0.01%
$2.07 million $1.92 million
May 12, 7 AM $0.0214
+0.00%
$2.08 million $1.97 million
May 12, 6 AM $0.0214
+0.00%
$2.08 million $2 million
May 12, 5 AM $0.0214
+0.02%
$2.08 million $1.99 million
May 12, 4 AM $0.0214
-0.04%
$2.08 million $2.04 million
May 12, 3 AM $0.0214
+0.00%
$2.08 million $2.07 million
May 12, 2 AM $0.0214
-0.02%
$2.08 million $2.23 million
May 12, 1 AM $0.0214
-0.50%
$2.08 million $2.29 million
May 12, 12 AM $0.0215
-0.87%
$2.09 million $2.31 million
May 11, 11 PM $0.0217
+0.46%
$2.11 million $2.53 million
May 11, 10 PM $0.0215
-0.43%
$2.09 million $2.79 million