Symbiosis Historical Data

SIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.057
+1.07%
$ 4.65 million $ 801,732
Oct 25, 11 PM $ 0.0564
-1.15%
$ 4.6 million $ 781,047
Oct 25, 10 PM $ 0.057
+1.12%
$ 4.65 million $ 762,902
Oct 25, 9 PM $ 0.0564
-1.13%
$ 4.6 million $ 773,104
Oct 25, 8 PM $ 0.057
+0.59%
$ 4.65 million $ 847,077
Oct 25, 7 PM $ 0.0567
-0.14%
$ 4.62 million $ 895,614
Oct 25, 6 PM $ 0.0568
+0.38%
$ 4.63 million $ 917,074
Oct 25, 5 PM $ 0.0564
-0.83%
$ 4.6 million $ 933,280
Oct 25, 4 PM $ 0.0566
+0.02%
$ 4.61 million $ 964,022
Oct 25, 3 PM $ 0.0566
-0.49%
$ 4.61 million $ 978,897
Oct 25, 2 PM $ 0.0569
+0.22%
$ 4.64 million $ 1.03 million
Oct 25, 1 PM $ 0.0567
+0.47%
$ 4.63 million $ 1.2 million
Oct 25, 12 PM $ 0.0565
-0.47%
$ 4.6 million $ 1.29 million
Oct 25, 11 AM $ 0.0567
+0.48%
$ 4.63 million $ 1.37 million
Oct 25, 10 AM $ 0.0565
+0.35%
$ 4.6 million $ 1.41 million
Oct 25, 9 AM $ 0.0563
+0.66%
$ 4.59 million $ 1.41 million
Oct 25, 8 AM $ 0.0559
+0.01%
$ 4.56 million $ 1.42 million
Oct 25, 7 AM $ 0.0559
+0.00%
$ 4.56 million $ 1.45 million
Oct 25, 6 AM $ 0.0559
+1.39%
$ 4.56 million $ 1.49 million
Oct 25, 5 AM $ 0.0551
-0.16%
$ 4.49 million $ 1.52 million
Oct 25, 4 AM $ 0.0552
-0.85%
$ 4.5 million $ 1.55 million
Oct 25, 3 AM $ 0.0557
+0.33%
$ 4.54 million $ 1.6 million
Oct 25, 2 AM $ 0.0555
-0.34%
$ 4.53 million $ 1.61 million
Oct 25, 1 AM $ 0.0557
-0.74%
$ 4.54 million $ 1.63 million
Oct 25, 12 AM $ 0.0561
+0.73%
$ 4.57 million $ 1.65 million
Oct 24, 11 PM $ 0.0557
-0.53%
$ 4.54 million $ 1.7 million
Oct 24, 10 PM $ 0.056
-0.83%
$ 4.57 million $ 1.72 million
Oct 24, 9 PM $ 0.0565
-0.66%
$ 4.6 million $ 1.75 million
Oct 24, 8 PM $ 0.0568
+0.34%
$ 4.63 million $ 1.72 million
Oct 24, 7 PM $ 0.0566
+0.33%
$ 4.62 million $ 1.73 million
Oct 24, 6 PM $ 0.0565
+0.35%
$ 4.6 million $ 1.75 million
Oct 24, 5 PM $ 0.0563
+0.34%
$ 4.59 million $ 1.81 million
Oct 24, 4 PM $ 0.0561
-0.79%
$ 4.57 million $ 1.91 million
Oct 24, 3 PM $ 0.0565
+0.47%
$ 4.61 million $ 1.96 million
Oct 24, 2 PM $ 0.0563
-0.99%
$ 4.59 million $ 1.98 million
Oct 24, 1 PM $ 0.0568
-3.60%
$ 4.63 million $ 1.92 million
Oct 24, 12 PM $ 0.0589
+1.48%
$ 4.81 million $ 1.92 million
Oct 24, 11 AM $ 0.0581
-2.59%
$ 4.74 million $ 1.92 million
Oct 24, 10 AM $ 0.0596
+4.43%
$ 4.86 million $ 1.94 million
Oct 24, 9 AM $ 0.0571
-0.78%
$ 4.66 million $ 1.96 million
Oct 24, 8 AM $ 0.0576
-0.34%
$ 4.69 million $ 2 million
Oct 24, 7 AM $ 0.0578
-1.47%
$ 4.71 million $ 2.02 million
Oct 24, 6 AM $ 0.0586
-0.04%
$ 4.78 million $ 2.07 million
Oct 24, 5 AM $ 0.0588
+0.94%
$ 4.8 million $ 2.16 million
Oct 24, 4 AM $ 0.0583
-0.30%
$ 4.75 million $ 2.15 million
Oct 24, 3 AM $ 0.0585
+0.62%
$ 4.74 million $ 2.12 million
Oct 24, 2 AM $ 0.0581
-1.71%
$ 4.74 million $ 2.17 million
Oct 24, 1 AM $ 0.0591
-0.46%
$ 4.82 million $ 2.17 million
Oct 24, 12 AM $ 0.0594
-0.21%
$ 4.85 million $ 2.24 million
Oct 23, 11 PM $ 0.0595
-4.65%
$ 4.83 million $ 2.22 million