Symbiosis Historical Data

SIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0595
-4.65%
$ 4.83 million $ 2.22 million
Oct 23, 10 PM $ 0.0623
+7.05%
$ 5.19 million $ 2.02 million
Oct 23, 9 PM $ 0.0582
+4.22%
$ 4.74 million $ 237,656
Oct 23, 8 PM $ 0.0559
-1.96%
$ 4.66 million $ 2.38 million
Oct 23, 7 PM $ 0.057
+3.03%
$ 4.65 million $ 2.41 million
Oct 23, 6 PM $ 0.0553
-1.38%
$ 4.48 million $ 2.45 million
Oct 23, 5 PM $ 0.0561
+0.74%
$ 4.57 million $ 2.44 million
Oct 23, 4 PM $ 0.0557
-0.47%
$ 4.53 million $ 2.39 million
Oct 23, 3 PM $ 0.056
-1.43%
$ 4.56 million $ 2.44 million
Oct 23, 2 PM $ 0.0568
-0.79%
$ 4.62 million $ 2.52 million
Oct 23, 1 PM $ 0.0617
+1.15%
$ 5.03 million $ 2.48 million
Oct 23, 12 PM $ 0.0623
+3.94%
$ 5.08 million $ 2.54 million
Oct 23, 11 AM $ 0.06
+7.44%
$ 4.89 million $ 2.58 million
Oct 23, 10 AM $ 0.0558
+3.70%
$ 4.69 million $ 2.77 million
Oct 23, 9 AM $ 0.0538
+1.40%
$ 4.43 million $ 2.76 million
Oct 23, 8 AM $ 0.0532
+0.59%
$ 4.33 million $ 2.74 million
Oct 23, 7 AM $ 0.0532
+1.12%
$ 4.33 million $ 2.73 million
Oct 23, 6 AM $ 0.053
+2.23%
$ 4.29 million $ 2.75 million
Oct 23, 5 AM $ 0.0518
+1.29%
$ 4.23 million $ 2.71 million
Oct 23, 4 AM $ 0.0517
+2.22%
$ 4.21 million $ 2.83 million
Oct 23, 3 AM $ 0.0506
+0.38%
$ 4.12 million $ 2.89 million
Oct 23, 2 AM $ 0.0504
+0.19%
$ 4.1 million $ 2.98 million
Oct 23, 1 AM $ 0.0504
+0.56%
$ 4.11 million $ 3.04 million
Oct 23, 12 AM $ 0.0503
+2.10%
$ 4.1 million $ 3.12 million
Oct 22, 11 PM $ 0.0491
-1.52%
$ 4.01 million $ 3.28 million
Oct 22, 10 PM $ 0.0496
+0.97%
$ 4.05 million $ 3.41 million
Oct 22, 9 PM $ 0.0491
-1.93%
$ 4.03 million $ 3.53 million
Oct 22, 8 PM $ 0.0497
-1.15%
$ 4.08 million $ 3.52 million
Oct 22, 7 PM $ 0.0502
+0.02%
$ 4.09 million $ 3.56 million
Oct 22, 6 PM $ 0.0502
-1.49%
$ 4.09 million $ 3.56 million
Oct 22, 5 PM $ 0.051
-0.56%
$ 4.16 million $ 3.68 million
Oct 22, 4 PM $ 0.0512
+0.00%
$ 4.17 million $ 3.96 million
Oct 22, 3 PM $ 0.0512
-0.38%
$ 4.18 million $ 4.1 million
Oct 22, 2 PM $ 0.0514
+0.00%
$ 4.19 million $ 4.27 million
Oct 22, 1 PM $ 0.0514
+0.00%
$ 4.19 million $ 4.29 million
Oct 22, 12 PM $ 0.0514
-2.40%
$ 4.19 million $ 4.3 million
Oct 22, 11 AM $ 0.0526
+2.62%
$ 4.29 million $ 4.37 million
Oct 22, 10 AM $ 0.0512
-0.88%
$ 4.18 million $ 4.28 million
Oct 22, 9 AM $ 0.052
-1.58%
$ 4.3 million $ 4.19 million
Oct 22, 8 AM $ 0.0548
+10.48%
$ 4.47 million $ 4.23 million
Oct 22, 7 AM $ 0.0496
-1.36%
$ 4.04 million $ 4.4 million
Oct 22, 6 AM $ 0.0503
-0.39%
$ 4.12 million $ 4.37 million
Oct 22, 5 AM $ 0.0505
-0.55%
$ 4.12 million $ 4.38 million
Oct 22, 4 AM $ 0.0508
-0.02%
$ 4.11 million $ 4.36 million
Oct 22, 3 AM $ 0.0508
+0.58%
$ 4.14 million $ 4.46 million
Oct 22, 2 AM $ 0.0505
+0.57%
$ 4.11 million $ 4.37 million
Oct 22, 1 AM $ 0.0502
-0.39%
$ 4.1 million $ 4.38 million
Oct 22, 12 AM $ 0.0504
+0.19%
$ 4.11 million $ 4.26 million
Oct 21, 11 PM $ 0.0503
-0.19%
$ 4.1 million $ 4.12 million
Oct 21, 10 PM $ 0.0504
-0.59%
$ 4.11 million $ 3.96 million