Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 AM $0.0234
+1.56%
$2.26 million $952,585
Mar 24, 6 AM $0.023
+0.00%
$2.22 million $773,628
Mar 24, 5 AM $0.023
-6.55%
$2.22 million $711,205
Mar 24, 4 AM $0.0246
+7.01%
$2.38 million $199,920
Mar 24, 3 AM $0.023
-6.57%
$2.22 million $602,286
Mar 24, 2 AM $0.0246
+0.07%
$2.38 million $782,687
Mar 24, 1 AM $0.0246
+5.21%
$2.38 million $227,399
Mar 24, 12 AM $0.0234
-0.70%
$2.26 million $807,382
Mar 23, 11 PM $0.0235
-4.34%
$2.28 million $821,865
Mar 23, 10 PM $0.0246
+0.05%
$2.38 million $247,407
Mar 23, 9 PM $0.0246
+0.46%
$2.38 million $252,827
Mar 23, 8 PM $0.0245
-0.29%
$2.37 million $264,585
Mar 23, 7 PM $0.0246
+4.91%
$2.37 million $272,124
Mar 23, 6 PM $0.0234
-4.47%
$2.26 million $898,769
Mar 23, 5 PM $0.0245
+4.55%
$2.37 million $288,302
Mar 23, 4 PM $0.0234
-0.08%
$2.26 million $906,392
Mar 23, 3 PM $0.0235
-0.60%
$2.27 million $900,298
Mar 23, 2 PM $0.0236
-0.16%
$2.28 million $866,629
Mar 23, 1 PM $0.0236
-3.24%
$2.28 million $837,953
Mar 23, 12 PM $0.0244
+3.55%
$2.36 million $335,638
Mar 23, 11 AM $0.0236
+0.01%
$2.28 million $784,498
Mar 23, 10 AM $0.0236
+0.14%
$2.28 million $699,038
Mar 23, 9 AM $0.0236
-0.17%
$2.28 million $701,368
Mar 23, 8 AM $0.0236
-4.12%
$2.28 million $706,030
Mar 23, 7 AM $0.0246
+2.53%
$2.38 million $371,907
Mar 23, 6 AM $0.024
-0.38%
$2.32 million $365,783
Mar 23, 5 AM $0.0241
-0.99%
$2.33 million $366,216
Mar 23, 4 AM $0.0243
+0.06%
$2.35 million $365,231
Mar 23, 3 AM $0.0243
+3.55%
$2.35 million $368,968
Mar 23, 2 AM $0.0235
-3.48%
$2.27 million $653,261
Mar 23, 1 AM $0.0243
-0.06%
$2.35 million $363,385
Mar 23, 12 AM $0.0243
-0.03%
$2.35 million $364,399
Mar 22, 11 PM $0.0244
+0.05%
$2.35 million $368,212
Mar 22, 10 PM $0.0243
+0.04%
$2.35 million $374,286
Mar 22, 9 PM $0.0243
-0.18%
$2.35 million $372,944
Mar 22, 8 PM $0.0244
-0.03%
$2.36 million $370,730
Mar 22, 7 PM $0.0244
-0.26%
$2.36 million $380,318
Mar 22, 6 PM $0.0244
+0.11%
$2.36 million $386,642
Mar 22, 5 PM $0.0244
+0.11%
$2.36 million $393,769
Mar 22, 4 PM $0.0244
-0.10%
$2.36 million $397,627
Mar 22, 3 PM $0.0244
+0.06%
$2.36 million $399,415
Mar 22, 2 PM $0.0244
-0.25%
$2.36 million $404,134
Mar 22, 1 PM $0.0245
-0.14%
$2.36 million $403,232
Mar 22, 12 PM $0.0245
+0.17%
$2.37 million $401,638
Mar 22, 11 AM $0.0245
-0.33%
$2.36 million $405,872
Mar 22, 10 AM $0.0245
+0.26%
$2.37 million $415,901
Mar 22, 9 AM $0.0245
-0.23%
$2.36 million $428,130
Mar 22, 8 AM $0.0245
+3.42%
$2.37 million $444,852
Mar 22, 7 AM $0.0237
-3.47%
$2.29 million $454,272
Mar 22, 6 AM $0.0246
+0.01%
$2.38 million $454,644