Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 5 AM $0.0246
+0.26%
$2.37 million $456,805
Mar 22, 4 AM $0.0245
-0.06%
$2.37 million $452,277
Mar 22, 3 AM $0.0245
-0.23%
$2.37 million $446,899
Mar 22, 2 AM $0.0246
+0.02%
$2.38 million $444,745
Mar 22, 1 AM $0.0246
+0.37%
$2.38 million $443,983
Mar 22, 12 AM $0.0245
+0.30%
$2.36 million $718,193
Mar 21, 11 PM $0.0244
-0.27%
$2.36 million $668,006
Mar 21, 10 PM $0.0244
+0.05%
$2.36 million $640,076
Mar 21, 9 PM $0.0244
-0.08%
$2.36 million $637,864
Mar 21, 8 PM $0.0245
+0.17%
$2.36 million $636,600
Mar 21, 7 PM $0.0244
-0.21%
$2.36 million $625,892
Mar 21, 6 PM $0.0245
-0.08%
$2.36 million $625,240
Mar 21, 5 PM $0.0245
+0.10%
$2.37 million $628,113
Mar 21, 4 PM $0.0245
-0.01%
$2.36 million $637,677
Mar 21, 3 PM $0.0245
+0.16%
$2.36 million $652,638
Mar 21, 2 PM $0.0244
+0.27%
$2.36 million $671,062
Mar 21, 1 PM $0.0244
-0.12%
$2.35 million $690,978
Mar 21, 12 PM $0.0244
+0.16%
$2.36 million $707,784
Mar 21, 11 AM $0.0244
-0.30%
$2.36 million $709,104
Mar 21, 10 AM $0.0244
-0.08%
$2.36 million $705,057
Mar 21, 9 AM $0.0245
+0.02%
$2.36 million $702,131
Mar 21, 8 AM $0.0244
-0.17%
$2.36 million $709,531
Mar 21, 7 AM $0.0245
+1.08%
$2.36 million $709,181
Mar 21, 6 AM $0.0242
+0.19%
$2.34 million $725,662
Mar 21, 5 AM $0.0242
-0.05%
$2.33 million $727,755
Mar 21, 4 AM $0.0242
-0.20%
$2.34 million $721,952
Mar 21, 3 AM $0.0242
-0.08%
$2.34 million $733,598
Mar 21, 2 AM $0.0242
-1.06%
$2.34 million $749,322
Mar 21, 1 AM $0.0245
+0.74%
$2.37 million $753,132
Mar 21, 12 AM $0.0243
-0.50%
$2.35 million $762,401
Mar 20, 11 PM $0.0245
-0.10%
$2.36 million $777,406
Mar 20, 10 PM $0.0245
-0.20%
$2.37 million $782,600
Mar 20, 9 PM $0.0245
+0.70%
$2.37 million $787,554
Mar 20, 8 PM $0.0244
+0.21%
$2.35 million $783,131
Mar 20, 7 PM $0.0243
-0.19%
$2.35 million $779,315
Mar 20, 6 PM $0.0243
-0.22%
$2.35 million $796,165
Mar 20, 5 PM $0.0244
+0.22%
$2.35 million $799,127
Mar 20, 4 PM $0.0243
-0.37%
$2.34 million $801,323
Mar 20, 3 PM $0.0243
-1.39%
$2.35 million $801,174
Mar 20, 2 PM $0.0247
+0.92%
$2.39 million $819,555
Mar 20, 1 PM $0.0245
-0.05%
$2.36 million $826,161
Mar 20, 12 PM $0.0245
-0.16%
$2.37 million $839,481
Mar 20, 11 AM $0.0245
-0.15%
$2.37 million $855,125
Mar 20, 10 AM $0.0246
+0.23%
$2.37 million $854,030
Mar 20, 9 AM $0.0245
-0.33%
$2.37 million $855,140
Mar 20, 8 AM $0.0246
+0.39%
$2.38 million $857,577
Mar 20, 7 AM $0.0245
-0.40%
$2.37 million $857,391
Mar 20, 6 AM $0.0246
+0.05%
$2.38 million $872,890
Mar 20, 5 AM $0.0246
+0.18%
$2.37 million $864,182
Mar 20, 4 AM $0.0245
-0.16%
$2.37 million $860,181