Coinranking
Symbiosis Historical Data
SIS
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 7 PM | $0.0232 | -0.64% | ||
| May 9, 6 PM | $0.0233 | -0.32% | ||
| May 9, 5 PM | $0.0234 | -0.01% | ||
| May 9, 4 PM | $0.0234 | +0.12% | ||
| May 9, 3 PM | $0.0234 | +1.28% | ||
| May 9, 2 PM | $0.0231 | +0.82% | ||
| May 9, 1 PM | $0.0229 | +0.19% | ||
| May 9, 12 PM | $0.0228 | +0.61% | ||
| May 9, 11 AM | $0.0227 | +0.09% | ||
| May 9, 10 AM | $0.0227 | +0.48% | ||
| May 9, 9 AM | $0.0226 | +0.01% | ||
| May 9, 8 AM | $0.0226 | +0.02% | ||
| May 9, 7 AM | $0.0226 | +0.01% | ||
| May 9, 6 AM | $0.0226 | +0.02% | ||
| May 9, 5 AM | $0.0226 | -0.01% | ||
| May 9, 4 AM | $0.0226 | +0.00% | ||
| May 9, 3 AM | $0.0226 | +0.01% | ||
| May 9, 2 AM | $0.0226 | +0.03% | ||
| May 9, 1 AM | $0.0225 | -0.81% | ||
| May 9, 12 AM | $0.0227 | +0.01% | ||
| May 8, 11 PM | $0.0227 | +0.41% | ||
| May 8, 10 PM | $0.0226 | -0.01% | ||
| May 8, 9 PM | $0.0226 | +0.01% | ||
| May 8, 8 PM | $0.0226 | -0.40% | ||
| May 8, 7 PM | $0.0227 | +0.00% | ||
| May 8, 6 PM | $0.0227 | +0.00% | ||
| May 8, 5 PM | $0.0227 | +0.01% | ||
| May 8, 4 PM | $0.0227 | +0.00% | ||
| May 8, 3 PM | $0.0227 | +0.01% | ||
| May 8, 2 PM | $0.0227 | +0.01% | ||
| May 8, 1 PM | $0.0227 | +0.02% | ||
| May 8, 12 PM | $0.0227 | +0.00% | ||
| May 8, 11 AM | $0.0227 | +0.02% | ||
| May 8, 10 AM | $0.0227 | +0.00% | ||
| May 8, 9 AM | $0.0227 | +0.00% | ||
| May 8, 8 AM | $0.0227 | -0.01% | ||
| May 8, 7 AM | $0.0227 | -0.04% | ||
| May 8, 6 AM | $0.0227 | -2.13% | ||
| May 8, 5 AM | $0.0232 | -0.46% | ||
| May 8, 4 AM | $0.0233 | +0.02% | ||
| May 8, 3 AM | $0.0232 | -0.41% | ||
| May 8, 2 AM | $0.0233 | +0.00% | ||
| May 8, 1 AM | $0.0233 | +0.00% | ||
| May 8, 12 AM | $0.0233 | +0.00% | ||
| May 7, 11 PM | $0.0232 | +0.01% | ||
| May 7, 10 PM | $0.0232 | -0.40% | ||
| May 7, 9 PM | $0.0233 | +0.00% | ||
| May 7, 8 PM | $0.0233 | +0.42% | ||
| May 7, 7 PM | $0.0233 | +0.42% | ||
| May 7, 6 PM | $0.0232 | -0.01% | ||