Symbiosis Historical Data

SIS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0504
-0.59%
$ 4.11 million $ 3.96 million
Oct 21, 9 PM $ 0.0507
-1.95%
$ 4.13 million $ 3.79 million
Oct 21, 8 PM $ 0.0517
-0.18%
$ 4.21 million $ 3.7 million
Oct 21, 7 PM $ 0.0518
+0.00%
$ 4.24 million $ 3.66 million
Oct 21, 6 PM $ 0.0518
-0.75%
$ 4.21 million $ 3.63 million
Oct 21, 5 PM $ 0.0521
-0.75%
$ 4.26 million $ 3.5 million
Oct 21, 4 PM $ 0.0526
+2.66%
$ 4.29 million $ 3.28 million
Oct 21, 3 PM $ 0.0512
-0.16%
$ 4.2 million $ 3.19 million
Oct 21, 2 PM $ 0.0513
+0.40%
$ 4.19 million $ 2.96 million
Oct 21, 1 PM $ 0.0511
-0.38%
$ 4.17 million $ 2.79 million
Oct 21, 12 PM $ 0.0513
-0.18%
$ 4.18 million $ 2.72 million
Oct 21, 11 AM $ 0.0514
-1.29%
$ 4.19 million $ 2.61 million
Oct 21, 10 AM $ 0.0521
+0.90%
$ 4.25 million $ 2.64 million
Oct 21, 9 AM $ 0.0516
+0.41%
$ 4.22 million $ 2.61 million
Oct 21, 8 AM $ 0.0514
+0.38%
$ 4.19 million $ 2.66 million
Oct 21, 7 AM $ 0.0512
+0.34%
$ 4.17 million $ 2.66 million
Oct 21, 6 AM $ 0.051
-1.13%
$ 4.16 million $ 2.69 million
Oct 21, 5 AM $ 0.0516
-0.05%
$ 4.21 million $ 2.73 million
Oct 21, 4 AM $ 0.0516
-3.43%
$ 4.21 million $ 2.7 million
Oct 21, 3 AM $ 0.0535
-1.60%
$ 4.34 million $ 2.63 million
Oct 21, 2 AM $ 0.0543
+0.19%
$ 4.43 million $ 2.66 million
Oct 21, 1 AM $ 0.0542
-0.76%
$ 4.42 million $ 2.63 million
Oct 21, 12 AM $ 0.0546
-0.17%
$ 4.45 million $ 2.65 million
Oct 20, 11 PM $ 0.0547
-1.40%
$ 4.45 million $ 2.74 million
Oct 20, 10 PM $ 0.0555
+1.56%
$ 4.53 million $ 2.75 million
Oct 20, 9 PM $ 0.0547
-0.20%
$ 4.46 million $ 2.81 million
Oct 20, 8 PM $ 0.0548
-0.37%
$ 4.46 million $ 2.81 million
Oct 20, 7 PM $ 0.055
+1.06%
$ 4.49 million $ 2.81 million
Oct 20, 6 PM $ 0.0544
+0.36%
$ 4.44 million $ 2.81 million
Oct 20, 5 PM $ 0.0542
-1.64%
$ 4.41 million $ 2.8 million
Oct 20, 4 PM $ 0.0551
-0.44%
$ 4.48 million $ 2.77 million
Oct 20, 3 PM $ 0.0553
+0.58%
$ 4.49 million $ 2.67 million
Oct 20, 2 PM $ 0.055
+0.01%
$ 4.49 million $ 2.62 million
Oct 20, 1 PM $ 0.055
-1.21%
$ 4.48 million $ 2.69 million
Oct 20, 12 PM $ 0.0557
+0.53%
$ 4.52 million $ 2.73 million
Oct 20, 11 AM $ 0.0554
-0.16%
$ 4.52 million $ 2.78 million
Oct 20, 10 AM $ 0.0555
-3.79%
$ 4.54 million $ 2.81 million
Oct 20, 9 AM $ 0.0577
-0.18%
$ 4.65 million $ 2.85 million
Oct 20, 8 AM $ 0.0578
+0.16%
$ 4.71 million $ 2.89 million
Oct 20, 7 AM $ 0.0577
-1.66%
$ 4.74 million $ 2.88 million
Oct 20, 6 AM $ 0.0587
+0.30%
$ 4.78 million $ 2.77 million
Oct 20, 5 AM $ 0.0585
-0.16%
$ 4.7 million $ 2.64 million
Oct 20, 4 AM $ 0.0585
-1.65%
$ 4.79 million $ 2.56 million
Oct 20, 3 AM $ 0.0596
+3.51%
$ 4.86 million $ 2.38 million
Oct 20, 2 AM $ 0.0576
+0.85%
$ 4.69 million $ 2.41 million
Oct 20, 1 AM $ 0.0571
+0.19%
$ 4.66 million $ 2.34 million
Oct 20, 12 AM $ 0.057
-0.85%
$ 4.65 million $ 2.26 million
Oct 19, 11 PM $ 0.0575
-0.49%
$ 4.68 million $ 2.16 million
Oct 19, 10 PM $ 0.0578
+1.55%
$ 4.72 million $ 2.11 million
Oct 19, 9 PM $ 0.0569
+0.15%
$ 4.66 million $ 2.03 million