Symbiosis Historical Data

SIS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0578
+1.55%
$ 4.72 million $ 2.11 million
Oct 19, 9 PM $ 0.0569
+0.15%
$ 4.66 million $ 2.03 million
Oct 19, 8 PM $ 0.0568
-0.37%
$ 4.64 million $ 2.02 million
Oct 19, 7 PM $ 0.057
-1.03%
$ 4.64 million $ 1.95 million
Oct 19, 6 PM $ 0.0576
-0.18%
$ 4.68 million $ 1.9 million
Oct 19, 5 PM $ 0.0577
-1.16%
$ 4.7 million $ 1.85 million
Oct 19, 4 PM $ 0.0584
+2.82%
$ 4.79 million $ 1.75 million
Oct 19, 3 PM $ 0.0568
-2.20%
$ 4.61 million $ 1.7 million
Oct 19, 2 PM $ 0.0581
-0.24%
$ 4.87 million $ 1.64 million
Oct 19, 1 PM $ 0.0582
-0.66%
$ 4.75 million $ 1.55 million
Oct 19, 12 PM $ 0.0579
-0.16%
$ 4.71 million $ 1.46 million
Oct 19, 11 AM $ 0.058
-1.42%
$ 4.74 million $ 1.39 million
Oct 19, 10 AM $ 0.0589
+1.66%
$ 4.77 million $ 1.29 million
Oct 19, 9 AM $ 0.0579
+1.82%
$ 4.74 million $ 1.21 million
Oct 19, 8 AM $ 0.0569
+0.64%
$ 4.64 million $ 1.1 million
Oct 19, 7 AM $ 0.0565
+0.35%
$ 4.61 million $ 1.15 million
Oct 19, 6 AM $ 0.0563
-0.17%
$ 4.59 million $ 1.29 million
Oct 19, 5 AM $ 0.0564
-0.18%
$ 4.6 million $ 1.34 million
Oct 19, 4 AM $ 0.0565
-1.91%
$ 4.61 million $ 1.33 million
Oct 19, 3 AM $ 0.0576
+0.65%
$ 4.72 million $ 1.4 million
Oct 19, 2 AM $ 0.0572
-2.12%
$ 4.67 million $ 1.46 million
Oct 19, 1 AM $ 0.0585
+0.15%
$ 4.76 million $ 1.58 million
Oct 19, 12 AM $ 0.0584
+1.29%
$ 4.8 million $ 1.65 million
Oct 18, 11 PM $ 0.0576
-1.63%
$ 4.7 million $ 1.68 million
Oct 18, 10 PM $ 0.0586
-0.53%
$ 4.78 million $ 1.73 million
Oct 18, 9 PM $ 0.0589
-0.53%
$ 4.81 million $ 1.78 million
Oct 18, 8 PM $ 0.0592
+0.54%
$ 4.83 million $ 1.83 million
Oct 18, 7 PM $ 0.0589
-0.52%
$ 4.81 million $ 1.88 million
Oct 18, 6 PM $ 0.0591
+0.51%
$ 4.86 million $ 1.94 million
Oct 18, 5 PM $ 0.0588
-0.99%
$ 4.79 million $ 2.03 million
Oct 18, 4 PM $ 0.0594
+0.81%
$ 4.8 million $ 2.11 million
Oct 18, 3 PM $ 0.0589
-0.81%
$ 4.81 million $ 2.28 million
Oct 18, 2 PM $ 0.0594
-0.39%
$ 4.84 million $ 2.5 million
Oct 18, 1 PM $ 0.0596
-0.33%
$ 4.86 million $ 2.68 million
Oct 18, 12 PM $ 0.0598
-1.49%
$ 4.89 million $ 2.9 million
Oct 18, 11 AM $ 0.0607
+0.50%
$ 4.96 million $ 3.05 million
Oct 18, 10 AM $ 0.0604
-1.41%
$ 4.93 million $ 3.32 million
Oct 18, 9 AM $ 0.0613
+0.31%
$ 5 million $ 3.58 million
Oct 18, 8 AM $ 0.0611
+0.30%
$ 4.98 million $ 3.77 million
Oct 18, 7 AM $ 0.0609
+1.02%
$ 4.97 million $ 3.97 million
Oct 18, 6 AM $ 0.0603
+1.50%
$ 4.93 million $ 4.16 million
Oct 18, 5 AM $ 0.0595
-0.67%
$ 4.85 million $ 4.32 million
Oct 18, 4 AM $ 0.0599
+0.01%
$ 4.9 million $ 4.38 million
Oct 18, 3 AM $ 0.0599
-0.65%
$ 4.88 million $ 4.36 million
Oct 18, 2 AM $ 0.0603
-0.96%
$ 4.91 million $ 4.33 million
Oct 18, 1 AM $ 0.0609
+1.10%
$ 4.97 million $ 4.29 million
Oct 18, 12 AM $ 0.0602
-2.68%
$ 4.92 million $ 4.3 million
Oct 17, 11 PM $ 0.0619
-0.16%
$ 5.08 million $ 4.32 million
Oct 17, 10 PM $ 0.062
-0.65%
$ 5.04 million $ 4.33 million
Oct 17, 9 PM $ 0.0624
-2.12%
$ 5.17 million $ 4.33 million