Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 AM $0.0245
-0.16%
$2.37 million $860,181
Mar 20, 3 AM $0.0246
+0.03%
$2.37 million $844,310
Mar 20, 2 AM $0.0246
+0.08%
$2.37 million $826,669
Mar 20, 1 AM $0.0245
-0.07%
$2.37 million $822,575
Mar 20, 12 AM $0.0246
-0.36%
$2.37 million $807,827
Mar 19, 11 PM $0.0246
+0.36%
$2.38 million $797,810
Mar 19, 10 PM $0.0246
+0.00%
$2.37 million $789,418
Mar 19, 9 PM $0.0246
-0.52%
$2.37 million $777,029
Mar 19, 8 PM $0.0247
+1.09%
$2.39 million $766,008
Mar 19, 7 PM $0.0244
-0.14%
$2.36 million $776,861
Mar 19, 6 PM $0.0244
-0.15%
$2.36 million $761,691
Mar 19, 5 PM $0.0244
+0.23%
$2.36 million $765,913
Mar 19, 4 PM $0.0244
-0.26%
$2.36 million $757,960
Mar 19, 3 PM $0.0244
+0.34%
$2.36 million $740,233
Mar 19, 2 PM $0.0244
+0.39%
$2.35 million $818,841
Mar 19, 1 PM $0.0243
+0.12%
$2.35 million $894,658
Mar 19, 12 PM $0.0243
+0.08%
$2.35 million $965,523
Mar 19, 11 AM $0.0243
+0.11%
$2.35 million $1.05 million
Mar 19, 10 AM $0.0243
+0.00%
$2.34 million $1.14 million
Mar 19, 9 AM $0.0242
-0.26%
$2.34 million $1.17 million
Mar 19, 8 AM $0.0242
-0.21%
$2.34 million $1.18 million
Mar 19, 7 AM $0.0242
-0.33%
$2.34 million $1.24 million
Mar 19, 6 AM $0.0242
-1.39%
$2.34 million $1.25 million
Mar 19, 5 AM $0.0246
+1.46%
$2.38 million $1.3 million
Mar 19, 4 AM $0.0242
-2.66%
$2.34 million $1.37 million
Mar 19, 3 AM $0.0249
+0.02%
$2.41 million $1.4 million
Mar 19, 2 AM $0.0249
-0.30%
$2.41 million $1.41 million
Mar 19, 1 AM $0.025
+0.29%
$2.41 million $1.41 million
Mar 19, 12 AM $0.0249
-0.01%
$2.41 million $1.42 million
Mar 18, 11 PM $0.0249
-0.03%
$2.41 million $1.42 million
Mar 18, 10 PM $0.0248
-0.82%
$2.4 million $1.42 million
Mar 18, 9 PM $0.025
+0.01%
$2.42 million $1.43 million
Mar 18, 8 PM $0.025
+0.57%
$2.42 million $1.43 million
Mar 18, 7 PM $0.0249
-0.03%
$2.41 million $1.42 million
Mar 18, 6 PM $0.0249
-0.38%
$2.41 million $1.42 million
Mar 18, 5 PM $0.025
+0.40%
$2.42 million $1.42 million
Mar 18, 4 PM $0.0249
+0.05%
$2.41 million $1.43 million
Mar 18, 3 PM $0.0249
-0.04%
$2.4 million $1.43 million
Mar 18, 2 PM $0.0249
+0.32%
$2.41 million $1.34 million
Mar 18, 1 PM $0.0248
-0.32%
$2.4 million $1.25 million
Mar 18, 12 PM $0.0248
-0.31%
$2.4 million $1.17 million
Mar 18, 11 AM $0.0249
-0.13%
$2.41 million $1.07 million
Mar 18, 10 AM $0.0249
+0.08%
$2.41 million $996,044
Mar 18, 9 AM $0.0249
-0.24%
$2.41 million $972,287
Mar 18, 8 AM $0.025
+0.24%
$2.41 million $955,033
Mar 18, 7 AM $0.0249
+0.17%
$2.41 million $894,859
Mar 18, 6 AM $0.0249
-0.39%
$2.4 million $858,449
Mar 18, 5 AM $0.025
+0.20%
$2.41 million $822,084
Mar 18, 4 AM $0.0249
-0.21%
$2.41 million $775,968
Mar 18, 3 AM $0.025
+0.02%
$2.41 million $788,505