Symbiosis Historical Data

SIS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0624
-2.12%
$ 5.17 million $ 4.33 million
Oct 17, 8 PM $ 0.0637
+0.91%
$ 5.08 million $ 4.33 million
Oct 17, 7 PM $ 0.0632
-0.14%
$ 5.14 million $ 4.4 million
Oct 17, 6 PM $ 0.0633
-1.07%
$ 5.17 million $ 4.51 million
Oct 17, 5 PM $ 0.0625
-2.16%
$ 5.18 million $ 4.59 million
Oct 17, 4 PM $ 0.0638
-0.63%
$ 5.2 million $ 4.71 million
Oct 17, 3 PM $ 0.0642
+1.58%
$ 5.25 million $ 4.86 million
Oct 17, 2 PM $ 0.0632
+0.26%
$ 5.16 million $ 4.88 million
Oct 17, 1 PM $ 0.0631
-1.68%
$ 5.13 million $ 4.89 million
Oct 17, 12 PM $ 0.0642
+0.95%
$ 5.21 million $ 4.81 million
Oct 17, 11 AM $ 0.0636
+3.52%
$ 5.17 million $ 4.76 million
Oct 17, 10 AM $ 0.0614
+0.96%
$ 5.01 million $ 4.58 million
Oct 17, 9 AM $ 0.0608
-1.76%
$ 4.91 million $ 4.45 million
Oct 17, 8 AM $ 0.062
+0.17%
$ 5.06 million $ 105,599
Oct 17, 7 AM $ 0.0619
-7.02%
$ 5.05 million $ 4.21 million
Oct 17, 6 AM $ 0.0666
-3.51%
$ 5.44 million $ 3.93 million
Oct 17, 5 AM $ 0.069
-0.35%
$ 5.63 million $ 3.74 million
Oct 17, 4 AM $ 0.0692
-0.60%
$ 5.64 million $ 3.84 million
Oct 17, 3 AM $ 0.0697
+0.01%
$ 5.68 million $ 3.85 million
Oct 17, 2 AM $ 0.0697
+0.14%
$ 5.68 million $ 3.85 million
Oct 17, 1 AM $ 0.0695
-0.42%
$ 5.66 million $ 3.84 million
Oct 17, 12 AM $ 0.0697
+0.41%
$ 5.69 million $ 3.86 million
Oct 16, 11 PM $ 0.0695
+0.43%
$ 5.66 million $ 3.87 million
Oct 16, 10 PM $ 0.0692
-0.85%
$ 5.64 million $ 3.86 million
Oct 16, 9 PM $ 0.0698
+0.74%
$ 5.69 million $ 3.85 million
Oct 16, 8 PM $ 0.0692
-0.83%
$ 5.64 million $ 3.88 million
Oct 16, 7 PM $ 0.0697
-0.72%
$ 5.69 million $ 3.85 million
Oct 16, 6 PM $ 0.0702
-0.55%
$ 5.73 million $ 3.75 million
Oct 16, 5 PM $ 0.0706
-0.31%
$ 5.77 million $ 3.65 million
Oct 16, 4 PM $ 0.0709
+1.44%
$ 5.78 million $ 3.59 million
Oct 16, 3 PM $ 0.0699
+1.25%
$ 5.69 million $ 3.34 million
Oct 16, 2 PM $ 0.069
-1.66%
$ 5.64 million $ 3.33 million
Oct 16, 1 PM $ 0.0702
+1.56%
$ 5.71 million $ 3.31 million
Oct 16, 12 PM $ 0.0691
+0.86%
$ 5.62 million $ 3.35 million
Oct 16, 11 AM $ 0.0682
-0.26%
$ 5.56 million $ 3.35 million
Oct 16, 10 AM $ 0.0684
+0.01%
$ 5.58 million $ 3.3 million
Oct 16, 9 AM $ 0.0684
+0.58%
$ 5.63 million $ 3.24 million
Oct 16, 8 AM $ 0.068
+0.59%
$ 5.55 million $ 3.13 million
Oct 16, 7 AM $ 0.0676
-1.71%
$ 5.51 million $ 3.16 million
Oct 16, 6 AM $ 0.0688
+1.16%
$ 5.6 million $ 3.14 million
Oct 16, 5 AM $ 0.068
-0.14%
$ 5.54 million $ 3.08 million
Oct 16, 4 AM $ 0.0681
-1.44%
$ 5.55 million $ 3.07 million
Oct 16, 3 AM $ 0.0691
-0.41%
$ 5.63 million $ 3.15 million
Oct 16, 2 AM $ 0.0693
+0.43%
$ 5.66 million $ 3.18 million
Oct 16, 1 AM $ 0.069
+2.03%
$ 5.62 million $ 3.21 million
Oct 16, 12 AM $ 0.0676
+0.14%
$ 5.52 million $ 3.23 million
Oct 15, 11 PM $ 0.0675
+0.60%
$ 5.5 million $ 3.29 million
Oct 15, 10 PM $ 0.0671
-0.14%
$ 5.47 million $ 3.33 million
Oct 15, 9 PM $ 0.0672
-0.45%
$ 5.48 million $ 3.36 million
Oct 15, 8 PM $ 0.0675
-0.73%
$ 5.49 million $ 3.33 million