Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 AM $0.025
+0.02%
$2.41 million $788,505
Mar 18, 2 AM $0.025
+0.11%
$2.41 million $821,431
Mar 18, 1 AM $0.0249
-0.12%
$2.41 million $842,489
Mar 18, 12 AM $0.025
+0.36%
$2.41 million $873,465
Mar 17, 11 PM $0.0249
-0.24%
$2.4 million $905,415
Mar 17, 10 PM $0.0249
+0.11%
$2.41 million $927,427
Mar 17, 9 PM $0.0249
-0.35%
$2.41 million $948,077
Mar 17, 8 PM $0.025
+0.39%
$2.42 million $980,818
Mar 17, 7 PM $0.0249
-0.36%
$2.41 million $992,952
Mar 17, 6 PM $0.025
+0.09%
$2.42 million $998,620
Mar 17, 5 PM $0.025
-0.19%
$2.41 million $1 million
Mar 17, 4 PM $0.025
+0.10%
$2.42 million $993,756
Mar 17, 3 PM $0.025
-0.09%
$2.42 million $996,278
Mar 17, 2 PM $0.025
+0.08%
$2.42 million $1 million
Mar 17, 1 PM $0.025
-0.32%
$2.42 million $1.04 million
Mar 17, 12 PM $0.0251
+0.45%
$2.43 million $1.08 million
Mar 17, 11 AM $0.025
+0.22%
$2.42 million $1.09 million
Mar 17, 10 AM $0.025
-0.46%
$2.41 million $1.1 million
Mar 17, 9 AM $0.0251
+0.08%
$2.42 million $1.12 million
Mar 17, 8 AM $0.0251
+0.37%
$2.42 million $1.13 million
Mar 17, 7 AM $0.025
-0.84%
$2.42 million $1.15 million
Mar 17, 6 AM $0.0252
-0.37%
$2.44 million $1.18 million
Mar 17, 5 AM $0.0253
+0.17%
$2.44 million $1.2 million
Mar 17, 4 AM $0.0253
+0.06%
$2.44 million $1.22 million
Mar 17, 3 AM $0.0252
-0.57%
$2.43 million $1.23 million
Mar 17, 2 AM $0.0253
-0.05%
$2.45 million $1.26 million
Mar 17, 1 AM $0.0253
-0.08%
$2.45 million $1.25 million
Mar 17, 12 AM $0.0253
+0.24%
$2.45 million $1.24 million
Mar 16, 11 PM $0.0253
+0.26%
$2.44 million $1.22 million
Mar 16, 10 PM $0.0252
-0.39%
$2.43 million $1.24 million
Mar 16, 9 PM $0.0253
+0.50%
$2.44 million $1.27 million
Mar 16, 8 PM $0.0251
-0.22%
$2.43 million $1.26 million
Mar 16, 7 PM $0.0252
+0.92%
$2.43 million $1.25 million
Mar 16, 6 PM $0.0249
+0.20%
$2.41 million $1.25 million
Mar 16, 5 PM $0.0249
-0.03%
$2.41 million $1.25 million
Mar 16, 4 PM $0.0249
-0.54%
$2.41 million $1.25 million
Mar 16, 3 PM $0.025
-3.35%
$2.41 million $1.25 million
Mar 16, 2 PM $0.0259
-4.03%
$2.5 million $1.23 million
Mar 16, 1 PM $0.027
-1.58%
$2.6 million $1.18 million
Mar 16, 12 PM $0.0274
-0.17%
$2.65 million $1.15 million
Mar 16, 11 AM $0.0275
+0.24%
$2.66 million $1.14 million
Mar 16, 10 AM $0.0274
-0.10%
$2.65 million $1.14 million
Mar 16, 9 AM $0.0274
-0.25%
$2.65 million $1.11 million
Mar 16, 8 AM $0.0275
-0.23%
$2.66 million $1.11 million
Mar 16, 7 AM $0.0276
-0.29%
$2.66 million $1.09 million
Mar 16, 6 AM $0.0277
+0.03%
$2.67 million $1.05 million
Mar 16, 5 AM $0.0276
+0.20%
$2.67 million $1.02 million
Mar 16, 4 AM $0.0276
-0.11%
$2.67 million $992,976
Mar 16, 3 AM $0.0276
+0.40%
$2.67 million $951,327
Mar 16, 2 AM $0.0275
-0.14%
$2.66 million $898,440