Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 AM $0.0275
-0.10%
$2.66 million $904,929
Mar 16, 12 AM $0.0275
+0.11%
$2.66 million $902,487
Mar 15, 11 PM $0.0275
-0.03%
$2.66 million $901,614
Mar 15, 10 PM $0.0275
+0.25%
$2.66 million $881,654
Mar 15, 9 PM $0.0275
+0.03%
$2.65 million $848,304
Mar 15, 8 PM $0.0274
+0.04%
$2.65 million $846,554
Mar 15, 7 PM $0.0274
+0.14%
$2.65 million $836,945
Mar 15, 6 PM $0.0274
-0.30%
$2.65 million $821,990
Mar 15, 5 PM $0.0275
+0.14%
$2.66 million $804,808
Mar 15, 4 PM $0.0274
+0.02%
$2.65 million $797,691
Mar 15, 3 PM $0.0274
-0.07%
$2.65 million $804,308
Mar 15, 2 PM $0.0275
+0.10%
$2.65 million $806,931
Mar 15, 1 PM $0.0274
-0.25%
$2.65 million $798,950
Mar 15, 12 PM $0.0275
+0.20%
$2.66 million $786,551
Mar 15, 11 AM $0.0274
-0.43%
$2.65 million $776,216
Mar 15, 10 AM $0.0276
+0.23%
$2.66 million $768,651
Mar 15, 9 AM $0.0275
-0.43%
$2.66 million $765,537
Mar 15, 8 AM $0.0276
+0.08%
$2.67 million $753,660
Mar 15, 7 AM $0.0276
-0.18%
$2.67 million $753,712
Mar 15, 6 AM $0.0276
+0.08%
$2.67 million $760,366
Mar 15, 5 AM $0.0276
-0.10%
$2.67 million $756,541
Mar 15, 4 AM $0.0276
+0.01%
$2.67 million $749,017
Mar 15, 3 AM $0.0276
+0.13%
$2.67 million $751,792
Mar 15, 2 AM $0.0276
-0.07%
$2.67 million $747,694
Mar 15, 1 AM $0.0276
+0.02%
$2.67 million $726,018
Mar 15, 12 AM $0.0276
-0.02%
$2.67 million $713,118
Mar 14, 11 PM $0.0276
+0.02%
$2.67 million $710,549
Mar 14, 10 PM $0.0276
+0.04%
$2.67 million $710,451
Mar 14, 9 PM $0.0276
-0.08%
$2.67 million $725,065
Mar 14, 8 PM $0.0277
+0.05%
$2.67 million $723,781
Mar 14, 7 PM $0.0276
+0.65%
$2.67 million $743,388
Mar 14, 6 PM $0.0275
+0.03%
$2.65 million $758,261
Mar 14, 5 PM $0.0275
-0.17%
$2.65 million $770,823
Mar 14, 4 PM $0.0275
+0.19%
$2.66 million $786,757
Mar 14, 3 PM $0.0275
+0.00%
$2.65 million $794,973
Mar 14, 2 PM $0.0275
+0.00%
$2.65 million $821,370
Mar 14, 1 PM $0.0275
-0.25%
$2.65 million $871,332
Mar 14, 12 PM $0.0275
-0.37%
$2.66 million $902,247
Mar 14, 11 AM $0.0276
+0.11%
$2.67 million $918,711
Mar 14, 10 AM $0.0276
-0.38%
$2.67 million $928,828
Mar 14, 9 AM $0.0277
+0.19%
$2.68 million $954,514
Mar 14, 8 AM $0.0277
-0.49%
$2.67 million $964,998
Mar 14, 7 AM $0.0278
-0.08%
$2.69 million $978,436
Mar 14, 6 AM $0.0278
+0.05%
$2.69 million $981,728
Mar 14, 5 AM $0.0278
+0.22%
$2.69 million $989,823
Mar 14, 4 AM $0.0277
-0.35%
$2.68 million $1.02 million
Mar 14, 3 AM $0.0278
-0.39%
$2.69 million $1.04 million
Mar 14, 2 AM $0.0279
+0.05%
$2.7 million $1.05 million
Mar 14, 1 AM $0.0279
+0.19%
$2.7 million $1.07 million
Mar 14, 12 AM $0.0279
+0.03%
$2.69 million $1.1 million