Symbiosis Historical Data

SIS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0675
-0.73%
$ 5.49 million $ 3.33 million
Oct 15, 7 PM $ 0.068
-0.99%
$ 5.5 million $ 3.31 million
Oct 15, 6 PM $ 0.0687
+0.58%
$ 5.57 million $ 3.42 million
Oct 15, 5 PM $ 0.0683
+1.01%
$ 5.56 million $ 3.52 million
Oct 15, 4 PM $ 0.0676
-0.15%
$ 5.46 million $ 3.6 million
Oct 15, 3 PM $ 0.0677
-0.14%
$ 5.52 million $ 3.77 million
Oct 15, 2 PM $ 0.0678
-1.96%
$ 5.51 million $ 3.75 million
Oct 15, 1 PM $ 0.0691
+0.86%
$ 5.64 million $ 3.76 million
Oct 15, 12 PM $ 0.0685
+0.43%
$ 5.59 million $ 3.8 million
Oct 15, 11 AM $ 0.0682
-0.04%
$ 5.56 million $ 3.8 million
Oct 15, 10 AM $ 0.0683
+1.16%
$ 5.57 million $ 3.9 million
Oct 15, 9 AM $ 0.0677
-1.01%
$ 5.51 million $ 4.02 million
Oct 15, 8 AM $ 0.0684
+0.60%
$ 5.62 million $ 4.03 million
Oct 15, 7 AM $ 0.068
-0.02%
$ 5.53 million $ 4.01 million
Oct 15, 6 AM $ 0.068
+1.45%
$ 5.54 million $ 4.08 million
Oct 15, 5 AM $ 0.067
+0.01%
$ 5.45 million $ 4.28 million
Oct 15, 4 AM $ 0.067
+0.15%
$ 5.45 million $ 4.39 million
Oct 15, 3 AM $ 0.0669
+0.44%
$ 5.44 million $ 4.39 million
Oct 15, 2 AM $ 0.0666
-0.29%
$ 5.43 million $ 4.42 million
Oct 15, 1 AM $ 0.0668
+0.15%
$ 5.44 million $ 4.41 million
Oct 15, 12 AM $ 0.0667
-0.15%
$ 5.44 million $ 4.38 million
Oct 14, 11 PM $ 0.0668
+0.45%
$ 5.44 million $ 4.32 million
Oct 14, 10 PM $ 0.0665
+0.90%
$ 5.41 million $ 4.31 million
Oct 14, 9 PM $ 0.0659
-1.90%
$ 5.37 million $ 4.27 million
Oct 14, 8 PM $ 0.0672
+1.63%
$ 5.48 million $ 4.23 million
Oct 14, 7 PM $ 0.0661
-0.45%
$ 5.39 million $ 4.21 million
Oct 14, 6 PM $ 0.0664
+0.90%
$ 5.39 million $ 4.14 million
Oct 14, 5 PM $ 0.0658
-1.49%
$ 5.36 million $ 4.07 million
Oct 14, 4 PM $ 0.0668
-0.42%
$ 5.45 million $ 3.9 million
Oct 14, 3 PM $ 0.0671
-0.33%
$ 5.46 million $ 3.76 million
Oct 14, 2 PM $ 0.0673
+0.33%
$ 5.49 million $ 3.71 million
Oct 14, 1 PM $ 0.0671
+0.91%
$ 5.47 million $ 3.67 million
Oct 14, 12 PM $ 0.0665
+0.13%
$ 5.42 million $ 3.65 million
Oct 14, 11 AM $ 0.0664
-0.27%
$ 5.44 million $ 3.71 million
Oct 14, 10 AM $ 0.0666
-7.38%
$ 5.4 million $ 3.74 million
Oct 14, 9 AM $ 0.0718
-0.87%
$ 5.85 million $ 3.64 million
Oct 14, 8 AM $ 0.0724
-0.09%
$ 5.91 million $ 3.66 million
Oct 14, 7 AM $ 0.0725
-0.66%
$ 5.91 million $ 3.63 million
Oct 14, 6 AM $ 0.073
+1.71%
$ 5.94 million $ 3.47 million
Oct 14, 5 AM $ 0.0717
+1.64%
$ 5.96 million $ 3.42 million
Oct 14, 4 AM $ 0.0706
-0.45%
$ 5.78 million $ 3.31 million
Oct 14, 3 AM $ 0.0709
-0.56%
$ 5.77 million $ 3.29 million
Oct 14, 2 AM $ 0.0713
-0.16%
$ 5.81 million $ 3.27 million
Oct 14, 1 AM $ 0.0714
-0.16%
$ 5.81 million $ 3.29 million
Oct 14, 12 AM $ 0.0715
-1.35%
$ 5.83 million $ 3.3 million
Oct 13, 11 PM $ 0.0725
-0.83%
$ 5.89 million $ 3.37 million
Oct 13, 10 PM $ 0.0731
+0.66%
$ 6.01 million $ 3.43 million
Oct 13, 9 PM $ 0.0726
-1.22%
$ 5.92 million $ 3.6 million
Oct 13, 8 PM $ 0.0735
+0.43%
$ 5.99 million $ 3.75 million
Oct 13, 7 PM $ 0.0732
-0.29%
$ 5.97 million $ 3.9 million