Symbiosis Historical Data

SIS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0735
+0.43%
$ 5.99 million $ 3.75 million
Oct 13, 7 PM $ 0.0732
-0.29%
$ 5.97 million $ 3.9 million
Oct 13, 6 PM $ 0.0734
-0.68%
$ 5.99 million $ 3.85 million
Oct 13, 5 PM $ 0.0739
-1.58%
$ 6.03 million $ 3.85 million
Oct 13, 4 PM $ 0.0751
+1.08%
$ 6.12 million $ 3.95 million
Oct 13, 3 PM $ 0.0743
-0.45%
$ 6.06 million $ 4.16 million
Oct 13, 2 PM $ 0.0747
-1.99%
$ 6.09 million $ 4.37 million
Oct 13, 1 PM $ 0.0762
+1.03%
$ 6.2 million $ 4.3 million
Oct 13, 12 PM $ 0.0755
+5.86%
$ 6.14 million $ 4.19 million
Oct 13, 11 AM $ 0.0715
+0.85%
$ 5.81 million $ 4.1 million
Oct 13, 10 AM $ 0.0709
-0.71%
$ 5.79 million $ 3.99 million
Oct 13, 9 AM $ 0.0714
-1.12%
$ 5.82 million $ 3.91 million
Oct 13, 8 AM $ 0.0722
-0.29%
$ 5.88 million $ 3.81 million
Oct 13, 7 AM $ 0.0724
-0.53%
$ 5.91 million $ 3.78 million
Oct 13, 6 AM $ 0.0728
+1.25%
$ 5.94 million $ 3.72 million
Oct 13, 5 AM $ 0.0719
+0.71%
$ 5.88 million $ 3.73 million
Oct 13, 4 AM $ 0.0715
-0.70%
$ 5.83 million $ 3.68 million
Oct 13, 3 AM $ 0.072
-3.99%
$ 5.86 million $ 3.63 million
Oct 13, 2 AM $ 0.075
+0.14%
$ 6.11 million $ 3.64 million
Oct 13, 1 AM $ 0.0749
+0.39%
$ 6.07 million $ 3.62 million
Oct 13, 12 AM $ 0.0744
-2.35%
$ 6.07 million $ 3.64 million
Oct 12, 11 PM $ 0.0762
+4.39%
$ 6.21 million $ 3.57 million
Oct 12, 10 PM $ 0.0729
-0.14%
$ 5.95 million $ 3.5 million
Oct 12, 9 PM $ 0.0731
-3.03%
$ 5.94 million $ 3.35 million
Oct 12, 8 PM $ 0.0752
+0.53%
$ 6.12 million $ 3.33 million
Oct 12, 7 PM $ 0.0746
-0.75%
$ 6.05 million $ 3.32 million
Oct 12, 6 PM $ 0.0751
-2.61%
$ 6.13 million $ 3.43 million
Oct 12, 5 PM $ 0.0772
+0.36%
$ 6.25 million $ 3.36 million
Oct 12, 4 PM $ 0.0773
+18.00%
$ 6.28 million $ 3.26 million
Oct 12, 3 PM $ 0.0652
+2.73%
$ 5.32 million $ 3.03 million
Oct 12, 2 PM $ 0.0635
+0.33%
$ 5.18 million $ 2.75 million
Oct 12, 1 PM $ 0.0633
-0.02%
$ 5.16 million $ 2.75 million
Oct 12, 12 PM $ 0.0633
-0.27%
$ 5.16 million $ 2.78 million
Oct 12, 11 AM $ 0.0635
-0.48%
$ 5.18 million $ 2.81 million
Oct 12, 10 AM $ 0.0638
+1.26%
$ 5.2 million $ 2.83 million
Oct 12, 9 AM $ 0.063
+0.96%
$ 5.13 million $ 2.95 million
Oct 12, 8 AM $ 0.0624
-0.30%
$ 5.09 million $ 3.1 million
Oct 12, 7 AM $ 0.0625
+0.94%
$ 5.09 million $ 3.3 million
Oct 12, 6 AM $ 0.0619
-1.58%
$ 5.05 million $ 3.6 million
Oct 12, 5 AM $ 0.0629
+0.46%
$ 5.09 million $ 3.68 million
Oct 12, 4 AM $ 0.0626
+0.04%
$ 5.1 million $ 3.79 million
Oct 12, 3 AM $ 0.0628
+2.04%
$ 5.12 million $ 3.88 million
Oct 12, 2 AM $ 0.0616
-1.74%
$ 5.01 million $ 4.22 million
Oct 12, 1 AM $ 0.0625
-1.10%
$ 5.11 million $ 4.67 million
Oct 12, 12 AM $ 0.0632
-0.01%
$ 5.18 million $ 5.03 million
Oct 11, 11 PM $ 0.0631
+0.16%
$ 5.18 million $ 5.4 million
Oct 11, 10 PM $ 0.063
+0.47%
$ 5.14 million $ 5.79 million
Oct 11, 9 PM $ 0.0628
-1.40%
$ 5.12 million $ 6.14 million
Oct 11, 8 PM $ 0.0636
-1.56%
$ 5.19 million $ 6.39 million
Oct 11, 7 PM $ 0.0647
-1.53%
$ 5.28 million $ 6.51 million