Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 AM $0.0279
+0.03%
$2.69 million $1.1 million
Mar 13, 11 PM $0.0279
-0.22%
$2.69 million $1.14 million
Mar 13, 10 PM $0.0279
+2.15%
$2.7 million $1.16 million
Mar 13, 9 PM $0.0273
-1.30%
$2.64 million $1.19 million
Mar 13, 8 PM $0.0277
-0.02%
$2.68 million $1.21 million
Mar 13, 7 PM $0.0277
+1.34%
$2.68 million $1.21 million
Mar 13, 6 PM $0.0273
-0.17%
$2.64 million $1.23 million
Mar 13, 5 PM $0.0274
-1.37%
$2.65 million $1.23 million
Mar 13, 4 PM $0.0278
+1.06%
$2.68 million $1.23 million
Mar 13, 3 PM $0.0275
+0.31%
$2.66 million $1.22 million
Mar 13, 2 PM $0.0274
+0.22%
$2.65 million $1.21 million
Mar 13, 1 PM $0.0273
-0.27%
$2.64 million $1.21 million
Mar 13, 12 PM $0.0274
-0.99%
$2.64 million $1.19 million
Mar 13, 11 AM $0.0277
+0.47%
$2.67 million $1.2 million
Mar 13, 10 AM $0.0275
-0.83%
$2.66 million $1.21 million
Mar 13, 9 AM $0.0278
-0.06%
$2.68 million $1.2 million
Mar 13, 8 AM $0.0278
+0.34%
$2.69 million $1.19 million
Mar 13, 7 AM $0.0277
-0.13%
$2.67 million $1.19 million
Mar 13, 6 AM $0.0277
+0.03%
$2.68 million $1.19 million
Mar 13, 5 AM $0.0277
+0.20%
$2.68 million $1.19 million
Mar 13, 4 AM $0.0276
-0.08%
$2.67 million $1.17 million
Mar 13, 3 AM $0.0277
-0.14%
$2.67 million $1.15 million
Mar 13, 2 AM $0.0277
+0.50%
$2.68 million $1.13 million
Mar 13, 1 AM $0.0276
+0.36%
$2.66 million $1.13 million
Mar 13, 12 AM $0.0275
+0.23%
$2.65 million $1.11 million
Mar 12, 11 PM $0.0274
+0.69%
$2.65 million $1.05 million
Mar 12, 10 PM $0.0272
-0.13%
$2.63 million $1.02 million
Mar 12, 9 PM $0.0272
+0.20%
$2.63 million $991,593
Mar 12, 8 PM $0.0272
-0.20%
$2.63 million $972,273
Mar 12, 7 PM $0.0272
+0.09%
$2.63 million $962,206
Mar 12, 6 PM $0.0272
+0.12%
$2.63 million $955,364
Mar 12, 5 PM $0.0272
-0.01%
$2.62 million $971,014
Mar 12, 4 PM $0.0272
-0.04%
$2.62 million $989,856
Mar 12, 3 PM $0.0272
+2.07%
$2.63 million $993,475
Mar 12, 2 PM $0.0266
-0.18%
$2.57 million $987,046
Mar 12, 1 PM $0.0267
+0.23%
$2.58 million $962,840
Mar 12, 12 PM $0.0266
-0.10%
$2.57 million $979,401
Mar 12, 11 AM $0.0266
+0.23%
$2.57 million $960,997
Mar 12, 10 AM $0.0266
-1.54%
$2.57 million $955,330
Mar 12, 9 AM $0.027
+0.01%
$2.61 million $955,644
Mar 12, 8 AM $0.027
-0.11%
$2.61 million $948,886
Mar 12, 7 AM $0.027
+0.31%
$2.61 million $931,981
Mar 12, 6 AM $0.0269
+0.44%
$2.6 million $926,817
Mar 12, 5 AM $0.0268
-0.58%
$2.59 million $908,520
Mar 12, 4 AM $0.0269
-0.52%
$2.6 million $894,246
Mar 12, 3 AM $0.027
+0.52%
$2.61 million $889,292
Mar 12, 2 AM $0.0269
-0.64%
$2.6 million $898,263
Mar 12, 1 AM $0.0271
-0.14%
$2.62 million $888,664
Mar 12, 12 AM $0.0271
+0.36%
$2.62 million $874,683
Mar 11, 11 PM $0.0272
-0.18%
$2.62 million $873,548