Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.00%
$ 1.41 million $ 2.54 million
Yesterday $ 0.0146
+5.87%
$ 1.42 million $ 1.88 million
Jun 5, 2026 $ 0.0138
-0.03%
$ 1.34 million $ 4.33 million
Jun 4, 2026 $ 0.0138
-5.49%
$ 1.34 million $ 4.02 million
Jun 3, 2026 $ 0.0146
-0.70%
$ 1.42 million $ 3.18 million
Jun 2, 2026 $ 0.0147
-3.21%
$ 1.43 million $ 3.06 million
Jun 1, 2026 $ 0.0152
+0.15%
$ 1.47 million $ 3.98 million
May 31, 2026 $ 0.0152
+0.04%
$ 1.47 million $ 1.55 million
May 30, 2026 $ 0.0152
-2.90%
$ 1.47 million $ 1.15 million
May 29, 2026 $ 0.0156
-6.36%
$ 1.51 million $ 1.94 million
May 28, 2026 $ 0.0167
-9.28%
$ 1.62 million $ 2.21 million
May 27, 2026 $ 0.0184
-0.14%
$ 1.78 million $ 1.93 million
May 26, 2026 $ 0.0184
-6.90%
$ 1.78 million $ 2.6 million
May 25, 2026 $ 0.0198
+0.00%
$ 1.91 million $ 1.51 million
May 24, 2026 $ 0.0198
-0.07%
$ 1.92 million $ 1.38 million
May 23, 2026 $ 0.0198
+1.41%
$ 1.92 million $ 2.14 million
May 22, 2026 $ 0.0195
-3.81%
$ 1.9 million $ 1.97 million
May 21, 2026 $ 0.0203
+0.02%
$ 1.97 million $ 1.73 million
May 20, 2026 $ 0.0203
-4.89%
$ 1.97 million $ 1.57 million
May 19, 2026 $ 0.0213
+0.02%
$ 2.06 million $ 1.2 million
May 18, 2026 $ 0.0213
-0.05%
$ 2.07 million $ 3.07 million
May 17, 2026 $ 0.0213
+0.07%
$ 2.08 million $ 1.44 million
May 16, 2026 $ 0.0213
+5.45%
$ 2.07 million $ 1.27 million
May 15, 2026 $ 0.0202
-5.20%
$ 1.96 million $ 2.09 million
May 14, 2026 $ 0.0213
+0.31%
$ 2.07 million $ 2.62 million
May 13, 2026 $ 0.0212
+0.53%
$ 2.06 million $ 2.14 million
May 12, 2026 $ 0.021
-3.12%
$ 2.04 million $ 1.69 million
May 11, 2026 $ 0.0217
-5.39%
$ 2.11 million $ 2.53 million
May 10, 2026 $ 0.023
-1.19%
$ 2.23 million $ 2.53 million
May 9, 2026 $ 0.0232
+2.22%
$ 2.25 million $ 1.22 million
May 8, 2026 $ 0.0227
-2.52%
$ 2.2 million $ 2.45 million
May 7, 2026 $ 0.0232
-1.01%
$ 2.25 million $ 4.74 million
May 6, 2026 $ 0.0235
-2.69%
$ 2.27 million $ 2.12 million
May 5, 2026 $ 0.0241
-7.99%
$ 2.34 million $ 1.65 million
May 4, 2026 $ 0.0262
-5.11%
$ 2.54 million $ 4.51 million
May 3, 2026 $ 0.0275
-2.13%
$ 2.67 million $ 1.78 million
May 2, 2026 $ 0.0281
-8.35%
$ 2.73 million $ 1.11 million
May 1, 2026 $ 0.0307
-6.19%
$ 2.97 million $ 2.36 million
Apr 30, 2026 $ 0.0327
+0.02%
$ 3.17 million $ 1.31 million
Apr 29, 2026 $ 0.0327
-0.40%
$ 3.17 million $ 1.88 million
Apr 28, 2026 $ 0.0328
-3.46%
$ 3.17 million $ 1.54 million
Apr 27, 2026 $ 0.034
-3.12%
$ 3.28 million $ 3.12 million
Apr 26, 2026 $ 0.0351
-0.37%
$ 3.39 million $ 1.73 million
Apr 25, 2026 $ 0.0352
+2.67%
$ 3.4 million $ 978,652
Apr 24, 2026 $ 0.0343
-0.60%
$ 3.32 million $ 3.91 million
Apr 23, 2026 $ 0.0345
+2.60%
$ 3.34 million $ 1.64 million
Apr 22, 2026 $ 0.0336
+1.92%
$ 3.25 million $ 2.22 million
Apr 21, 2026 $ 0.033
-0.32%
$ 3.19 million $ 2.04 million
Apr 20, 2026 $ 0.0331
+0.62%
$ 3.2 million $ 3.63 million
Apr 19, 2026 $ 0.0329
-1.95%
$ 3.18 million $ 2.34 million
Download