Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0342
+0.25%
$ 3.3 million $ 1.74 million
Today, at 10 AM $ 0.0341
-0.80%
$ 3.3 million $ 1.74 million
Today, at 9 AM $ 0.0343
+0.85%
$ 3.31 million $ 1.71 million
Today, at 8 AM $ 0.034
+0.25%
$ 3.29 million $ 1.69 million
Today, at 7 AM $ 0.0339
+0.80%
$ 3.28 million $ 1.72 million
Today, at 6 AM $ 0.0337
+0.00%
$ 3.25 million $ 1.79 million
Today, at 5 AM $ 0.0337
+0.01%
$ 3.25 million $ 1.82 million
Today, at 4 AM $ 0.0337
+0.25%
$ 3.25 million $ 2.02 million
Today, at 3 AM $ 0.0336
+0.03%
$ 3.24 million $ 2.06 million
Today, at 2 AM $ 0.0337
+0.02%
$ 3.26 million $ 2.13 million
Today, at 1 AM $ 0.0337
-0.02%
$ 3.26 million $ 2.27 million
Yesterday, at 12 AM $ 0.0337
+0.30%
$ 3.26 million $ 2.29 million
Yesterday, at 11 PM $ 0.0336
-0.25%
$ 3.25 million $ 2.22 million
Yesterday, at 10 PM $ 0.0337
+0.24%
$ 3.26 million $ 2.23 million
Yesterday, at 9 PM $ 0.0336
-0.27%
$ 3.25 million $ 2.26 million
Yesterday, at 8 PM $ 0.0337
-0.25%
$ 3.26 million $ 2.26 million
Yesterday, at 7 PM $ 0.0338
+0.59%
$ 3.27 million $ 2.33 million
Yesterday, at 6 PM $ 0.0336
+0.29%
$ 3.25 million $ 2.41 million
Yesterday, at 5 PM $ 0.0335
-0.55%
$ 3.24 million $ 2.44 million
Yesterday, at 4 PM $ 0.0337
+1.54%
$ 3.26 million $ 2.53 million
Yesterday, at 3 PM $ 0.0332
+0.01%
$ 3.21 million $ 2.49 million
Yesterday, at 2 PM $ 0.0332
+0.28%
$ 3.21 million $ 2.44 million
Yesterday, at 1 PM $ 0.0331
+0.00%
$ 3.2 million $ 2.35 million
Yesterday, at 12 PM $ 0.0331
+0.00%
$ 3.2 million $ 2.29 million
Yesterday, at 11 AM $ 0.0331
-0.27%
$ 3.2 million $ 2.33 million
Yesterday, at 10 AM $ 0.0332
+0.55%
$ 3.21 million $ 2.34 million
Yesterday, at 9 AM $ 0.033
-0.27%
$ 3.19 million $ 2.37 million
Yesterday, at 8 AM $ 0.0331
-0.28%
$ 3.2 million $ 2.39 million
Yesterday, at 7 AM $ 0.0331
-0.27%
$ 3.2 million $ 2.39 million
Yesterday, at 6 AM $ 0.0332
+0.27%
$ 3.21 million $ 2.45 million
Yesterday, at 5 AM $ 0.0331
-0.27%
$ 3.2 million $ 2.44 million
Yesterday, at 4 AM $ 0.0332
-0.01%
$ 3.21 million $ 2.25 million
Yesterday, at 3 AM $ 0.0332
+0.29%
$ 3.21 million $ 2.22 million
Yesterday, at 2 AM $ 0.0332
+0.56%
$ 3.21 million $ 2.15 million
Yesterday, at 1 AM $ 0.033
+0.01%
$ 3.19 million $ 2.03 million
Apr 22, 12 AM $ 0.033
+0.01%
$ 3.19 million $ 2.04 million
Apr 21, 11 PM $ 0.033
+0.27%
$ 3.19 million $ 2.04 million
Apr 21, 10 PM $ 0.0329
-0.28%
$ 3.18 million $ 2.03 million
Apr 21, 9 PM $ 0.0329
-0.27%
$ 3.18 million $ 2.01 million
Apr 21, 8 PM $ 0.033
+0.00%
$ 3.19 million $ 2.06 million
Apr 21, 7 PM $ 0.033
+0.28%
$ 3.19 million $ 2.16 million
Apr 21, 6 PM $ 0.0329
+0.01%
$ 3.18 million $ 2.24 million
Apr 21, 5 PM $ 0.0329
+0.00%
$ 3.18 million $ 2.43 million
Apr 21, 4 PM $ 0.0329
+0.00%
$ 3.18 million $ 2.41 million
Apr 21, 3 PM $ 0.0329
+0.01%
$ 3.18 million $ 2.45 million
Apr 21, 2 PM $ 0.0329
+0.00%
$ 3.18 million $ 2.63 million
Apr 21, 1 PM $ 0.0329
+0.27%
$ 3.18 million $ 2.77 million
Apr 21, 12 PM $ 0.0328
-0.57%
$ 3.17 million $ 2.88 million
Apr 21, 11 AM $ 0.033
+0.00%
$ 3.19 million $ 2.92 million
Apr 21, 10 AM $ 0.033
+0.02%
$ 3.19 million $ 2.93 million
Download