Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.44 million
Today, at 7 PM $ 0.0146
+0.01%
$ 1.41 million $ 2.44 million
Today, at 6 PM $ 0.0146
-0.01%
$ 1.41 million $ 2.39 million
Today, at 5 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.5 million
Today, at 4 PM $ 0.0146
+0.01%
$ 1.41 million $ 2.54 million
Today, at 3 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million
Today, at 2 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million
Today, at 1 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.5 million
Today, at 12 PM $ 0.0146
+0.01%
$ 1.41 million $ 2.43 million
Today, at 11 AM $ 0.0146
-0.10%
$ 1.41 million $ 2.28 million
Today, at 10 AM $ 0.0146
+0.00%
$ 1.42 million $ 2.19 million
Today, at 9 AM $ 0.0146
+0.00%
$ 1.42 million $ 2.23 million
Today, at 8 AM $ 0.0146
-0.10%
$ 1.41 million $ 2.18 million
Today, at 7 AM $ 0.0146
+0.07%
$ 1.42 million $ 2.01 million
Today, at 6 AM $ 0.0146
-0.12%
$ 1.41 million $ 1.9 million
Today, at 5 AM $ 0.0146
-0.01%
$ 1.42 million $ 1.85 million
Today, at 4 AM $ 0.0146
+0.00%
$ 1.42 million $ 1.87 million
Today, at 3 AM $ 0.0146
+0.01%
$ 1.42 million $ 2 million
Today, at 2 AM $ 0.0146
-0.10%
$ 1.41 million $ 2.02 million
Today, at 1 AM $ 0.0146
+0.00%
$ 1.42 million $ 1.99 million
Today, at 12 AM $ 0.0146
+0.00%
$ 1.42 million $ 1.89 million
Yesterday, at 11 PM $ 0.0146
+0.04%
$ 1.42 million $ 1.88 million
Yesterday, at 10 PM $ 0.0146
+0.00%
$ 1.42 million $ 1.93 million
Yesterday, at 9 PM $ 0.0146
+0.00%
$ 1.42 million $ 2.04 million
Yesterday, at 8 PM $ 0.0146
+0.01%
$ 1.42 million $ 2.14 million
Yesterday, at 7 PM $ 0.0146
-0.05%
$ 1.42 million $ 2.33 million
Yesterday, at 6 PM $ 0.0145
-0.68%
$ 1.41 million $ 2.47 million
Yesterday, at 5 PM $ 0.0146
+0.00%
$ 1.42 million $ 2.66 million
Yesterday, at 4 PM $ 0.0146
+0.00%
$ 1.42 million $ 2.71 million
Yesterday, at 3 PM $ 0.0146
-0.01%
$ 1.42 million $ 3.04 million
Yesterday, at 2 PM $ 0.0146
+0.01%
$ 1.42 million $ 3.3 million
Yesterday, at 1 PM $ 0.0146
-0.13%
$ 1.41 million $ 3.81 million
Yesterday, at 12 PM $ 0.0146
+0.00%
$ 1.42 million $ 3.88 million
Yesterday, at 11 AM $ 0.0146
+0.01%
$ 1.42 million $ 3.98 million
Yesterday, at 10 AM $ 0.0146
+0.00%
$ 1.42 million $ 4.02 million
Yesterday, at 9 AM $ 0.0146
+0.00%
$ 1.42 million $ 3.96 million
Yesterday, at 8 AM $ 0.0146
+0.00%
$ 1.42 million $ 3.99 million
Yesterday, at 7 AM $ 0.0146
+5.85%
$ 1.42 million $ 4.04 million
Yesterday, at 6 AM $ 0.0138
+0.02%
$ 1.34 million $ 4.25 million
Yesterday, at 5 AM $ 0.0138
+0.00%
$ 1.34 million $ 4.47 million
Yesterday, at 4 AM $ 0.0138
-0.03%
$ 1.34 million $ 4.42 million
Yesterday, at 3 AM $ 0.0138
+0.01%
$ 1.34 million $ 4.29 million
Yesterday, at 2 AM $ 0.0138
+0.02%
$ 1.34 million $ 4.31 million
Yesterday, at 1 AM $ 0.0138
+0.00%
$ 1.34 million $ 4.35 million
Yesterday, at 12 AM $ 0.0138
+0.00%
$ 1.34 million $ 4.35 million
Jun 5, 11 PM $ 0.0138
+0.00%
$ 1.34 million $ 4.33 million
Jun 5, 10 PM $ 0.0138
+0.01%
$ 1.34 million $ 4.26 million
Jun 5, 9 PM $ 0.0138
-0.05%
$ 1.34 million $ 4.16 million
Jun 5, 8 PM $ 0.0135
-1.42%
$ 1.31 million $ 4.01 million
Jun 5, 7 PM $ 0.0137
-0.71%
$ 1.33 million $ 3.83 million
Download