Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0158
+0.00%
$1.54 million $52,521
Today, at 6 PM $0.0159
-0.11%
$1.54 million $52,723
Today, at 5 PM $0.0159
+0.03%
$1.54 million $52,602
Today, at 4 PM $0.0159
-0.12%
$1.54 million $52,481
Today, at 3 PM $0.0159
-0.05%
$1.54 million $52,310
Today, at 2 PM $0.0159
-0.10%
$1.54 million $51,650
Today, at 1 PM $0.0159
+0.16%
$1.54 million $51,481
Today, at 12 PM $0.0159
-0.25%
$1.54 million $51,359
Today, at 11 AM $0.0159
+0.04%
$1.54 million $51,372
Today, at 10 AM $0.0159
-0.47%
$1.54 million $51,091
Today, at 9 AM $0.016
+0.14%
$1.55 million $50,458
Today, at 8 AM $0.016
+0.02%
$1.55 million $50,621
Today, at 7 AM $0.016
+0.05%
$1.55 million $50,553
Today, at 6 AM $0.016
+0.24%
$1.55 million $51,060
Today, at 5 AM $0.0159
-0.12%
$1.54 million $50,823
Today, at 4 AM $0.0159
+0.27%
$1.55 million $51,547
Today, at 3 AM $0.0159
-0.29%
$1.54 million $51,978
Today, at 2 AM $0.0159
-0.06%
$1.55 million $51,817
Today, at 1 AM $0.016
-0.24%
$1.55 million $51,760
Today, at 12 AM $0.016
+0.02%
$1.55 million $51,865
Yesterday, at 11 PM $0.016
+0.10%
$1.55 million $51,609
Yesterday, at 10 PM $0.016
+0.07%
$1.55 million $51,963
Yesterday, at 9 PM $0.016
-0.18%
$1.55 million $51,921
Yesterday, at 8 PM $0.016
+0.16%
$1.55 million $52,134
Yesterday, at 7 PM $0.016
+0.28%
$1.55 million $84,551
Yesterday, at 6 PM $0.0159
-0.05%
$1.54 million $84,564
Yesterday, at 5 PM $0.0159
+0.02%
$1.54 million $84,585
Yesterday, at 4 PM $0.0159
-0.12%
$1.54 million $84,576
Yesterday, at 3 PM $0.0159
-0.08%
$1.55 million $84,768
Yesterday, at 2 PM $0.016
-0.22%
$1.55 million $84,840
Yesterday, at 1 PM $0.016
-0.18%
$1.55 million $84,193
Yesterday, at 12 PM $0.016
+0.21%
$1.55 million $84,305
Yesterday, at 11 AM $0.016
-0.05%
$1.55 million $84,334
Yesterday, at 10 AM $0.016
+0.19%
$1.55 million $85,523
Yesterday, at 9 AM $0.016
+0.06%
$1.55 million $85,724
Yesterday, at 8 AM $0.016
+0.18%
$1.55 million $85,578
Yesterday, at 7 AM $0.0159
+0.21%
$1.54 million $85,048
Yesterday, at 6 AM $0.0159
-0.17%
$1.54 million $84,512
Yesterday, at 5 AM $0.0159
-0.01%
$1.54 million $85,135
Yesterday, at 4 AM $0.0159
-0.23%
$1.54 million $84,264
Yesterday, at 3 AM $0.016
-0.28%
$1.55 million $84,145
Yesterday, at 2 AM $0.016
-0.22%
$1.55 million $51,377
Yesterday, at 1 AM $0.016
+0.01%
$1.56 million $51,368
Yesterday, at 12 AM $0.016
+0.01%
$1.55 million $51,300
Nov 12, 11 PM $0.016
-0.01%
$1.55 million $51,318
Nov 12, 10 PM $0.016
-0.10%
$1.55 million $51,065
Nov 12, 9 PM $0.016
+0.06%
$1.56 million $50,904
Nov 12, 8 PM $0.016
-0.47%
$1.56 million $50,739
Nov 12, 7 PM $0.0161
+0.12%
$1.56 million $50,993
Nov 12, 6 PM $0.0161
+0.01%
$1.56 million $50,985
Download