Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0336
-2.51%
$ 3.18 million $ 12.86 million
Apr 6 $ 0.0347
-7.01%
$ 3.33 million $ 13.04 million
Mar 30 $ 0.0373
+30.75%
$ 3.61 million $ 8.75 million
Mar 23 $ 0.0285
+17.15%
$ 2.76 million $ 3.87 million
Mar 16 $ 0.0244
-11.48%
$ 2.35 million $ 6.16 million
Mar 9 $ 0.0275
+0.08%
$ 2.66 million $ 5.95 million
Mar 2 $ 0.0269
-9.06%
$ 2.66 million $ 4.22 million
Feb 23 $ 0.0296
+16.05%
$ 2.86 million $ 6.64 million
Feb 16 $ 0.0281
+61.63%
$ 2.52 million $ 4.88 million
Feb 9 $ 0.0168
+27.96%
$ 1.69 million $ 3.65 million
Feb 2 $ 0.0125
-27.53%
$ 1.32 million $ 2.3 million
Jan 26 $ 0.0188
-16.73%
$ 1.68 million $ 4.91 million
Jan 19 $ 0.0263
-23.02%
$ 2.21 million $ 13.3 million
Jan 12 $ 0.0348
-15.88%
$ 3.3 million $ 14.73 million
Jan 5 $ 0.042
-12.83%
$ 3.99 million $ 14.1 million
Dec 29 $ 0.0471
-3.70%
$ 4.65 million $ 11.8 million
Dec 22 $ 0.0504
+1.59%
$ 4.71 million $ 13.05 million
Dec 15 $ 0.0473
-7.99%
$ 4.77 million $ 14.89 million
Dec 8 $ 0.0541
-7.65%
$ 4.95 million $ 14.76 million
Dec 1 $ 0.0547
+8.45%
$ 5.61 million $ 22.45 million
Nov 24 $ 0.0506
-1.77%
$ 4.84 million $ 21.3 million
Nov 17 $ 0.0514
-19.82%
$ 4.24 million $ 21.21 million
Nov 10 $ 0.064
+1.21%
$ 5.25 million $ 15.32 million
Nov 3 $ 0.055
+3.97%
$ 5.19 million $ 15.57 million
Oct 27 $ 0.0534
-6.04%
$ 4.33 million $ 12.04 million
Oct 20 $ 0.0564
-1.91%
$ 4.63 million $ 14.64 million
Oct 13 $ 0.0586
-23.12%
$ 4.68 million $ 20.91 million
Oct 6 $ 0.0631
-16.80%
$ 6.21 million $ 27.02 million
Sep 29 $ 0.0723
+0.60%
$ 6.17 million $ 17.63 million
Sep 22 $ 0.0726
-1.20%
$ 5.83 million $ 16.37 million
Sep 15 $ 0.0735
+2.84%
$ 5.55 million $ 15.85 million
Sep 8 $ 0.0722
+4.29%
$ 5.4 million $ 19.15 million
Sep 1 $ 0.0691
-1.49%
$ 5.23 million $ 15.06 million
Aug 25 $ 0.0678
+5.03%
$ 5.29 million $ 18.32 million
Aug 18 $ 0.0698
+17.89%
$ 4.42 million $ 18.37 million
Aug 11 $ 0.0591
-6.11%
$ 4.04 million $ 20.37 million
Aug 4 $ 0.0638
+1.34%
$ 4.3 million $ 9.08 million
Jul 28 $ 0.0629
-11.02%
$ 4.3 million $ 13.9 million
Jul 21 $ 0.0702
-2.04%
$ 4.83 million $ 13.82 million
Jul 14 $ 0.0712
-4.67%
$ 4.89 million $ 14.87 million
Jul 7 $ 0.076
+44.86%
$ 5.1 million $ 13.64 million
Jun 30 $ 0.0532
+2.08%
$ 3.57 million $ 9.79 million
Jun 23 $ 0.0521
+5.09%
$ 3.55 million $ 11.42 million
Jun 16 $ 0.0518
-11.12%
$ 3.38 million $ 12.95 million
Jun 9 $ 0.0585
+0.73%
$ 3.97 million $ 21.53 million
Jun 2 $ 0.0582
-4.91%
$ 3.95 million $ 20.09 million
May 26 $ 0.0612
-4.93%
$ 4.17 million $ 13.74 million
May 19 $ 0.0642
+3.69%
$ 4.38 million $ 19.04 million
May 12 $ 0.0615
+1.78%
$ 4.21 million $ 14.2 million
May 5 $ 0.0588
+14.88%
$ 4.11 million $ 14.43 million
Download