Nifty League Historical Data

NFTL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00158
+9.22%
$ 1.11 million $ 816
Apr 26, 2023 $ 0.00145
-0.82%
$ 1.02 million $ 63
Apr 25, 2023 $ 0.00146
+0.65%
$ 1.03 million $ 71
Apr 24, 2023 $ 0.00145
-2.74%
$ 1.02 million $ 197
Apr 22, 2023 $ 0.00148
+0.96%
$ -- $ 354
Apr 21, 2023 $ 0.00147
-5.51%
$ 1.03 million $ 352
Apr 20, 2023 $ 0.00156
-3.71%
$ -- $ 14
Apr 19, 2023 $ 0.0016
-2.38%
$ 1.12 million $ 14
Apr 17, 2023 $ 0.00171
-1.49%
$ -- $ 1,060
Apr 16, 2023 $ 0.00173
+7.86%
$ 1.22 million $ 1,076
Apr 15, 2023 $ 0.00161
-3.15%
$ 1.13 million $ 487
Apr 14, 2023 $ 0.00166
+1.79%
$ 1.16 million $ 2,043
Apr 13, 2023 $ 0.00164
+9.66%
$ 1.15 million $ 3,275
Apr 12, 2023 $ 0.00148
+1.90%
$ 1.04 million $ 46
Apr 10, 2023 $ 0.00145
-0.22%
$ -- $ 37
Apr 9, 2023 $ 0.00146
+2.09%
$ 1.02 million $ 38
Apr 8, 2023 $ 0.00142
-1.75%
$ 998,737 $ 840
Apr 7, 2023 $ 0.00145
-0.45%
$ 1.02 million $ 90
Apr 6, 2023 $ 0.00146
-1.32%
$ 1.03 million $ 2,328
Apr 5, 2023 $ 0.00154
+2.23%
$ -- $ 191
Apr 4, 2023 $ 0.0015
+4.34%
$ 1.05 million $ 237
Apr 3, 2023 $ 0.00144
-9.99%
$ 1.01 million $ 2,518
Apr 2, 2023 $ 0.0016
-1.10%
$ 1.12 million $ 535
Apr 1, 2023 $ 0.00161
-0.70%
$ 1.13 million $ 97
Mar 31, 2023 $ 0.00162
-7.25%
$ 1.14 million $ 1,578
Mar 30, 2023 $ 0.00174
-2.76%
$ 1.22 million $ 439
Mar 29, 2023 $ 0.00179
+3.55%
$ 1.25 million $ 554
Mar 28, 2023 $ 0.00173
+3.38%
$ 1.21 million $ 5
Mar 27, 2023 $ 0.00168
-9.00%
$ 1.18 million $ 968
Mar 26, 2023 $ 0.00184
+4.20%
$ 1.29 million $ 2,359
Mar 25, 2023 $ 0.00177
+3.61%
$ 1.24 million $ 709
Mar 24, 2023 $ 0.0017
-6.86%
$ 1.19 million $ 1,335
Mar 23, 2023 $ 0.00184
-2.93%
$ 1.28 million $ 6,042
Mar 22, 2023 $ 0.00189
+3.80%
$ 1.32 million $ 5,055
Mar 21, 2023 $ 0.00182
+2.66%
$ 1.27 million $ 1,413
Mar 20, 2023 $ 0.00177
-7.77%
$ 1.24 million $ 3,561
Mar 19, 2023 $ 0.00193
+1.04%
$ 1.34 million $ 1,493
Mar 18, 2023 $ 0.00191
+4.00%
$ 1.33 million $ 4,024
Mar 17, 2023 $ 0.00184
-5.48%
$ 1.28 million $ 8,750
Mar 16, 2023 $ 0.00195
+1.22%
$ 1.35 million $ 403
Mar 15, 2023 $ 0.00192
-2.71%
$ 1.34 million $ 189
Mar 14, 2023 $ 0.00205
+5.06%
$ -- $ 2,601
Mar 13, 2023 $ 0.00195
+1.60%
$ 1.36 million $ 3,087
Mar 12, 2023 $ 0.00192
-5.00%
$ 1.33 million $ 26,917
Mar 11, 2023 $ 0.00202
+6.04%
$ 1.4 million $ 27,278
Mar 10, 2023 $ 0.0019
-0.31%
$ 1.33 million $ 12
Mar 9, 2023 $ 0.00191
-3.01%
$ 1.33 million $ 8,524
Mar 8, 2023 $ 0.00197
+2.88%
$ 1.37 million $ 6,216
Mar 7, 2023 $ 0.00192
+2.89%
$ 1.34 million $ 1,914
Mar 6, 2023 $ 0.00187
+0.91%
$ 1.3 million $ 532