Nifty League Historical Data

NFTL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00185
-2.17%
$ 1.29 million $ 6,680
Mar 4, 2023 $ 0.00189
+1.49%
$ 1.32 million $ 17,638
Mar 3, 2023 $ 0.00186
-18.09%
$ 1.3 million $ 10,937
Mar 2, 2023 $ 0.00226
-0.95%
$ 1.57 million $ 161
Mar 1, 2023 $ 0.00228
+4.87%
$ 1.59 million $ 3,927
Feb 28, 2023 $ 0.00217
-4.28%
$ 1.51 million $ 2,458
Feb 27, 2023 $ 0.00227
+4.43%
$ 1.58 million $ 14,568
Feb 26, 2023 $ 0.00217
+4.32%
$ 1.51 million $ 1,365
Feb 25, 2023 $ 0.00208
-3.22%
$ 1.45 million $ 1,360
Feb 24, 2023 $ 0.00215
-2.97%
$ 1.5 million $ 923
Feb 23, 2023 $ 0.00222
-0.07%
$ 1.54 million $ 2,505
Feb 22, 2023 $ 0.00224
-11.97%
$ 1.56 million $ 11,161
Feb 21, 2023 $ 0.00257
-7.82%
$ 1.79 million $ 37,231
Feb 20, 2023 $ 0.00281
+0.80%
$ 1.95 million $ 196
Feb 19, 2023 $ 0.00279
-5.73%
$ 1.93 million $ 6,815
Feb 18, 2023 $ 0.00296
-0.44%
$ 2.05 million $ 17,771
Feb 17, 2023 $ 0.00298
-0.63%
$ 2.02 million $ 7,351
Feb 16, 2023 $ 0.003
-8.15%
$ 2.03 million $ 101,345
Feb 15, 2023 $ 0.00325
+23.18%
$ 2.2 million $ 78,432
Feb 14, 2023 $ 0.00264
+12.53%
$ 1.78 million $ 59,044
Feb 13, 2023 $ 0.00234
+0.23%
$ 1.58 million $ 19,143
Feb 12, 2023 $ 0.00234
+0.66%
$ 1.59 million $ 53,219
Feb 11, 2023 $ 0.00233
+5.99%
$ 1.58 million $ 4,746
Feb 10, 2023 $ 0.00222
-7.70%
$ 1.5 million $ 15,105
Feb 9, 2023 $ 0.0024
-0.11%
$ 1.62 million $ 5,643
Feb 8, 2023 $ 0.0024
+0.06%
$ 1.62 million $ 5,010
Feb 7, 2023 $ 0.00241
+1.90%
$ 1.62 million $ 876
Feb 6, 2023 $ 0.00236
-2.33%
$ 1.59 million $ 13,259
Feb 5, 2023 $ 0.00242
+10.67%
$ 1.63 million $ 26,107
Feb 4, 2023 $ 0.00219
+5.18%
$ 1.47 million $ 13,207
Feb 3, 2023 $ 0.00208
-10.29%
$ 1.4 million $ 14,447
Feb 2, 2023 $ 0.00234
+2.85%
$ 1.57 million $ 4,464
Feb 1, 2023 $ 0.00228
+7.13%
$ 1.53 million $ 4,181
Jan 31, 2023 $ 0.00212
+10.74%
$ 1.42 million $ 11,665
Jan 30, 2023 $ 0.00191
-1.97%
$ 1.28 million $ 4,042
Jan 29, 2023 $ 0.00196
+9.10%
$ 1.31 million $ 5,899
Jan 28, 2023 $ 0.0018
+7.57%
$ 1.2 million $ 10,768
Jan 27, 2023 $ 0.00167
+0.79%
$ 1.11 million $ 8,061
Jan 26, 2023 $ 0.00165
+3.26%
$ 1.1 million $ 8,786
Jan 25, 2023 $ 0.0016
+12.77%
$ 1.07 million $ 7,798
Jan 24, 2023 $ 0.00142
-2.99%
$ 945,812 $ 1,779
Jan 23, 2023 $ 0.00146
-0.90%
$ 974,858 $ 631
Jan 22, 2023 $ 0.00147
-1.83%
$ 982,817 $ 907
Jan 21, 2023 $ 0.0015
+2.16%
$ 1 million $ 10,831
Jan 20, 2023 $ 0.00147
+4.82%
$ 979,650 $ 1,186
Jan 19, 2023 $ 0.0014
+1.06%
$ 933,454 $ 1,139
Jan 18, 2023 $ 0.00139
+0.37%
$ 923,808 $ 4,980
Jan 17, 2023 $ 0.00138
+6.25%
$ 920,273 $ 4,271
Jan 16, 2023 $ 0.0013
+10.72%
$ 867,100 $ 5,730
Jan 15, 2023 $ 0.00118
+0.20%
$ 782,320 $ 886