Nifty League Historical Data

NFTL Page 2
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0019
+9.12%
$ 1.54 million $ 13,475
Jun 10 $ 0.00166
-11.06%
$ 1.43 million $ 1,816
Jun 3 $ 0.00187
-9.06%
$ 1.53 million $ 1,933
May 27 $ 0.00209
+1.13%
$ 1.71 million $ 4,345
May 20 $ 0.00207
+41.15%
$ -- $ 17,639
May 13 $ 0.00148
+7.55%
$ 1.19 million $ 3,470
May 6 $ 0.00133
-3.58%
$ -- $ 16
Apr 29 $ 0.00133
-12.75%
$ -- $ 306
Apr 22 $ 0.00153
+9.42%
$ 1.23 million $ 1,218
Apr 15 $ 0.00135
-5.35%
$ 1.13 million $ 605
Apr 8 $ 0.00141
-16.67%
$ 1.15 million $ 1,114
Apr 1 $ 0.00163
-12.95%
$ 1.26 million $ 18,141
Mar 25 $ 0.00182
+15.46%
$ 1.49 million $ 13,159
Mar 18 $ 0.00166
-9.06%
$ 1.25 million $ 17,781
Mar 11 $ 0.00176
-26.22%
$ 1.45 million $ 16,534
Mar 4 $ 0.00257
-12.42%
$ 1.88 million $ 59,305
Feb 26 $ 0.00293
-2.69%
$ 2.32 million $ 141,385
Feb 19 $ 0.00301
+129.73%
$ 2.36 million $ 46,464
Feb 12 $ 0.00123
+8.39%
$ -- $ 949
Feb 5 $ 0.00114
+6.68%
$ 879,400 $ 7,775
Jan 29 $ 0.00123
-4.46%
$ -- $ 561
Jan 22 $ 0.00125
+1.41%
$ 962,253 $ 1,514
Jan 15 $ 0.00124
-7.67%
$ 954,569 $ 905
Jan 8 $ 0.00136
+7.16%
$ 1.03 million $ 9,423
Jan 1 $ 0.00135
-3.64%
$ 969,182 $ 22,339
Dec 25 $ 0.00143
-3.92%
$ 1.07 million $ 1,089
Dec 18 $ 0.00153
+5.90%
$ 1.13 million $ 1,404
Dec 11 $ 0.00154
-12.77%
$ -- $ 7,817
Dec 4 $ 0.00178
+36.37%
$ 1.33 million $ 6,143
Nov 27 $ 0.0013
+0.13%
$ 981,654 $ 35,597
Nov 20 $ 0.00122
-10.77%
$ 979,970 $ 2,626
Nov 13 $ 0.00134
-5.88%
$ 1.02 million $ 4,687
Nov 6 $ 0.00107
+68.12%
$ 1.06 million $ 8,691
Oct 30 $ 0.000589
+3.93%
$ -- $ 535
Oct 23 $ 0.000552
-2.12%
$ -- $ 365
Oct 16 $ 0.000509
-0.74%
$ -- $ 2,095
Oct 9 $ 0.000513
-2.90%
$ -- $ 781
Oct 2 $ 0.000566
-8.27%
$ 390,709 $ 4,379
Sep 25 $ 0.000617
+4.15%
$ 454,827 $ 685
Sep 18 $ 0.000605
-0.02%
$ -- $ 51
Sep 11 $ 0.000626
-1.67%
$ -- $ 783
Sep 4 $ 0.000627
+1.38%
$ -- $ 1,190
Aug 28 $ 0.000622
-4.49%
$ -- $ 5,203
Aug 21 $ 0.000663
+19.15%
$ 475,780 $ 6,478
Aug 14 $ 0.000545
-37.30%
$ 406,025 $ 16,629
Aug 7 $ 0.000876
-7.50%
$ 633,328 $ 1,857
Jul 31 $ 0.000947
-3.24%
$ 687,894 $ 332
Jul 24 $ 0.000983
-11.12%
$ 713,482 $ 119,124
Jul 17 $ 0.00112
-12.05%
$ 804,421 $ 10,248
Jul 10 $ 0.00132
+8.02%
$ -- $ 12,493