Job AI Historical Data

JOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₉848
+5.60%
$152,674 $156
Feb 18, 2025 $0.0₉803
-8.12%
$144,572 $88
Feb 17, 2025 $0.0₉874
+3.68%
$157,355 $599
Feb 16, 2025 $0.0₉843
-1.29%
$151,774 $318
Feb 15, 2025 $0.0₉854
-8.17%
$153,754 $819
Feb 14, 2025 $0.0₉93
+2.31%
$167,437 $2,114
Feb 13, 2025 $0.0₉909
-1.41%
$163,656 $1,201
Feb 12, 2025 $0.0₉922
-0.75%
$165,997 $2,394
Feb 11, 2025 $0.0₉929
+3.80%
$167,257 $613
Feb 10, 2025 $0.0₉895
-4.18%
$161,136 $1,730
Feb 9, 2025 $0.000135
+14.58M%
$24.23 billion $20
Feb 8, 2025 $0.0₉923
+31.67%
$166,177 $4,646
Feb 7, 2025 $0.0₉701
+1.45%
$126,208 $101
Feb 6, 2025 $0.0₉691
-1.99%
$124,408 $725
Feb 5, 2025 $0.0₉705
-5.37%
$126,928 $2,183
Feb 4, 2025 $0.0₉745
+12.03%
$134,130 $3,228
Feb 3, 2025 $0.0₉665
+13.29%
$119,727 $14,255
Feb 2, 2025 $0.0₉587
-31.74%
$105,684 $6,716
Feb 1, 2025 $0.0₉86
+2.14%
$154,834 $4,165
Jan 31, 2025 $0.0₉651
-22.68%
$117,206 $5,764
Jan 30, 2025 $0.0₉842
-5.92%
$151,594 $530
Jan 29, 2025 $0.0₉895
-9.60%
$161,136 $4,869
Jan 28, 2025 $0.0₉99
+20.73%
$178,240 $3,195
Jan 27, 2025 $0.0₉82
-7.34%
$147,633 $375
Jan 26, 2025 $0.0₉915
+3.27%
$164,737 $409
Jan 25, 2025 $0.0₉886
+2.43%
$159,515 $167
Jan 24, 2025 $0.0₉865
-6.89%
$155,735 $165
Jan 23, 2025 $0.0₉929
-1.28%
$167,257 $156
Jan 22, 2025 $0.0₉941
+9.67%
$169,418 $277
Jan 21, 2025 $0.0₉858
-2.05%
$154,474 $629
Jan 20, 2025 $0.0₉876
+0.69%
$157,715 $1,802
Jan 19, 2025 $0.0₉87
+2.84%
$156,635 $2,566
Jan 18, 2025 $0.0₉846
-11.69%
$152,314 $1,301
Jan 17, 2025 $0.0₉958
-4.39%
$172,478 $1,412
Jan 16, 2025 $0.0₉782
-11.24%
$140,791 $3,583
Jan 15, 2025 $0.0₉881
-1.67%
$158,615 $180
Jan 14, 2025 $0.0₉896
-1.97%
$161,316 $361
Jan 13, 2025 $0.0₉789
-8.26%
$142,052 $1,147
Jan 12, 2025 $0.0₉86
-5.60%
$154,834 $1,701
Jan 11, 2025 $0.0₉911
+9.23%
$164,016 $1,834
Jan 10, 2025 $0.0₉808
+0.25%
$145,472 $1,268
Jan 9, 2025 $0.0₉806
-6.17%
$145,112 $2,410
Jan 8, 2025 $0.0₉859
+1.06%
$154,654 $1,473
Jan 7, 2025 $0.0₉85
-6.28%
$153,034 $2,034
Jan 6, 2025 $0.0₉907
+0.33%
$163,296 $2,127
Jan 5, 2025 $0.0₉904
-4.34%
$162,756 $713
Jan 4, 2025 $0.0₉945
+11.05%
$170,138 $946
Jan 3, 2025 $0.0₉851
-2.07%
$153,214 $204
Jan 2, 2025 $0.0₉869
-4.82%
$156,455 $724
Jan 1, 2025 $0.0₉913
+0.00%
$164,377 $1,051