Job AI Historical Data

JOB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000231
-13.37%
$ 41.54 billion $ 60,524
Nov 26, 2023 $ 0.000266
-10.09%
$ 47.94 billion $ 51,482
Nov 25, 2023 $ 0.00033
+9.09%
$ 59.4 billion $ 16,863
Nov 24, 2023 $ 0.000302
-9.13%
$ 54.44 billion $ 12,525
Nov 23, 2023 $ 0.000333
-8.75%
$ 59.92 billion $ 26,639
Nov 22, 2023 $ 0.000365
-7.11%
$ 65.66 billion $ 14,571
Nov 21, 2023 $ 0.000393
-6.75%
$ 70.68 billion $ 23,186
Nov 20, 2023 $ 0.000424
-0.21%
$ 76.32 billion $ 43,622
Nov 19, 2023 $ 0.000445
-12.68%
$ 80.19 billion $ 167,859
Nov 18, 2023 $ 0.00051
-5.89%
$ 91.84 billion $ 141,951
Nov 17, 2023 $ 0.000542
-10.44%
$ 97.58 billion $ 114,985
Nov 16, 2023 $ 0.000605
-23.86%
$ 108.96 billion $ 137,661
Nov 15, 2023 $ 0.000795
-2.67%
$ 143.11 billion $ 116,599
Nov 14, 2023 $ 0.000817
-39.52%
$ 147.04 billion $ 156,478
Nov 13, 2023 $ 0.00152
+69.11%
$ 274.42 billion $ 361,905
Nov 12, 2023 $ 0.000901
-27.69%
$ 162.27 billion $ 133,877
Nov 11, 2023 $ 0.00125
-0.73%
$ 224.4 billion $ 179,183
Nov 10, 2023 $ 0.00126
-26.14%
$ 226.06 billion $ 149,144
Nov 9, 2023 $ 0.0017
+0.24%
$ 306.07 billion $ 235,786
Nov 8, 2023 $ 0.00175
-35.66%
$ 315.07 billion $ 116,084
Nov 7, 2023 $ 0.00272
-34.22%
$ 489.71 billion $ 161,564
Nov 6, 2023 $ 0.00414
-12.77%
$ 744.65 billion $ 297,635
Nov 5, 2023 $ 0.00464
-22.27%
$ 835.22 billion $ 149,966
Nov 4, 2023 $ 0.00597
-7.52%
$ 1.08 trillion $ 172,626
Nov 3, 2023 $ 0.00705
+3.09%
$ 1.27 trillion $ 244,661
Nov 2, 2023 $ 0.00684
-24.20%
$ 1.23 trillion $ 163,393
Nov 1, 2023 $ 0.00822
-46.70%
$ 1.48 trillion $ 189,069
Oct 31, 2023 $ 0.0159
+4.50%
$ 2.86 trillion $ 349,562
Oct 30, 2023 $ 0.0137
+66.94%
$ 2.47 trillion $ 408,530
Oct 29, 2023 $ 0.00931
-54.67%
$ 1.68 trillion $ 285,317
Oct 28, 2023 $ 0.0213
+39.50%
$ 3.84 trillion $ 341,540
Oct 27, 2023 $ 0.0153
+232.80%
$ 2.76 trillion $ 647,945
Oct 26, 2023 $ 0.00489
+8.68%
$ 880.4 billion $ 612,904
Oct 25, 2023 $ 0.0045
-16.71%
$ 810.24 billion $ 416,187
Oct 24, 2023 $ 0.00541
-23.67%
$ 973.49 billion $ 390,209
Oct 23, 2023 $ 0.00708
-20.30%
$ 1.28 trillion $ 541,865
Oct 22, 2023 $ 0.00889
-24.68%
$ 1.6 trillion $ 499,290
Oct 21, 2023 $ 0.0101
-1.97%
$ 1.82 trillion $ 884,107
Oct 20, 2023 $ 0.0103
-22.45%
$ 1.85 trillion $ 947,494
Oct 19, 2023 $ 0.0133
-42.39%
$ 2.39 trillion $ 425,576
Oct 18, 2023 $ 0.0231
-20.63%
$ 4.15 trillion $ 509,012
Oct 17, 2023 $ 0.0381
-58.71%
$ 6.86 trillion $ 373,581
Oct 16, 2023 $ 0.089
-43.89%
$ 16.02 trillion $ 611,767
Download