Job AI Historical Data

JOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00002
-24.60%
$ 3.6 billion $ 99,528
Jan 15, 2024 $ 0.0000299
+50.60%
$ 5.39 billion $ 186,877
Jan 14, 2024 $ 0.0000199
-3.50%
$ 3.58 billion $ 102,781
Jan 13, 2024 $ 0.0000206
-8.44%
$ 3.71 billion $ 95,668
Jan 12, 2024 $ 0.0000225
-5.90%
$ 4.05 billion $ 97,537
Jan 11, 2024 $ 0.0000239
+0.00%
$ 4.3 billion $ 133,976
Jan 10, 2024 $ 0.0000239
-2.41%
$ 4.3 billion $ 251,184
Jan 9, 2024 $ 0.0000245
-9.26%
$ 4.41 billion $ 239,220
Jan 8, 2024 $ 0.000027
-0.74%
$ 4.86 billion $ 278,174
Jan 7, 2024 $ 0.0000272
-7.48%
$ 4.9 billion $ 262,140
Jan 6, 2024 $ 0.0000294
-24.62%
$ 5.29 billion $ 267,351
Jan 5, 2024 $ 0.0000447
+60.22%
$ 8.05 billion $ 498,589
Jan 4, 2024 $ 0.0000279
-11.99%
$ 5.02 billion $ 132,256
Jan 3, 2024 $ 0.0000317
+7.46%
$ 5.71 billion $ 59,884
Jan 2, 2024 $ 0.0000295
-3.59%
$ 5.31 billion $ 51,771
Jan 1, 2024 $ 0.0000306
-18.18%
$ 5.51 billion $ 46,932
Dec 31, 2023 $ 0.0000374
-12.82%
$ 6.73 billion $ 57,540
Dec 30, 2023 $ 0.0000429
-14.37%
$ 7.72 billion $ 59,842
Dec 29, 2023 $ 0.0000501
-13.62%
$ 9.02 billion $ 55,756
Dec 28, 2023 $ 0.000058
-20.33%
$ 10.44 billion $ 153,848
Dec 27, 2023 $ 0.0000728
+21.54%
$ 13.11 billion $ 63,627
Dec 26, 2023 $ 0.0000599
+8.91%
$ 10.78 billion $ 55,725
Dec 25, 2023 $ 0.000055
+2.61%
$ 9.9 billion $ 177,715
Dec 24, 2023 $ 0.0000536
-0.74%
$ 9.65 billion $ 164,326
Dec 23, 2023 $ 0.000054
-12.20%
$ 9.72 billion $ 147,070
Dec 22, 2023 $ 0.0000615
-10.09%
$ 11.07 billion $ 166,069
Dec 21, 2023 $ 0.0000591
-7.80%
$ 10.64 billion $ 157,813
Dec 20, 2023 $ 0.0000641
+15.29%
$ 11.54 billion $ 168,950
Dec 19, 2023 $ 0.0000556
-7.33%
$ 10.01 billion $ 231,425
Dec 18, 2023 $ 0.00006
-2.76%
$ 10.8 billion $ 162,050
Dec 17, 2023 $ 0.0000617
-6.52%
$ 11.11 billion $ 158,926
Dec 16, 2023 $ 0.000066
+1.38%
$ 11.88 billion $ 198,823
Dec 15, 2023 $ 0.0000651
-0.31%
$ 11.72 billion $ 190,222
Dec 14, 2023 $ 0.0000653
-24.51%
$ 11.76 billion $ 178,218
Dec 13, 2023 $ 0.0000865
-14.27%
$ 15.57 billion $ 168,436
Dec 12, 2023 $ 0.000101
-1.27%
$ 18.17 billion $ 150,779
Dec 11, 2023 $ 0.000102
-17.85%
$ 18.4 billion $ 64,086
Dec 10, 2023 $ 0.00014
+22.96%
$ 25.26 billion $ 95,390
Dec 9, 2023 $ 0.000114
-19.19%
$ 20.54 billion $ 29,753
Dec 8, 2023 $ 0.000141
+33.33%
$ 25.42 billion $ 50,611
Dec 7, 2023 $ 0.000106
-1.67%
$ 19.07 billion $ 30,719
Dec 6, 2023 $ 0.000108
-11.72%
$ 19.39 billion $ 56,884
Dec 5, 2023 $ 0.000122
-1.45%
$ 21.96 billion $ 74,233
Dec 4, 2023 $ 0.000124
+13.68%
$ 22.29 billion $ 59,256
Dec 3, 2023 $ 0.000109
-9.78%
$ 19.61 billion $ 67,973
Dec 2, 2023 $ 0.000113
-5.14%
$ 20.27 billion $ 70,477
Dec 1, 2023 $ 0.000121
-11.25%
$ 21.87 billion $ 52,381
Nov 30, 2023 $ 0.000137
-10.11%
$ 24.65 billion $ 52,595
Nov 29, 2023 $ 0.000152
-14.00%
$ 27.42 billion $ 57,987
Nov 28, 2023 $ 0.000177
-24.67%
$ 31.89 billion $ 54,081