Job AI Historical Data

JOB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₉913
-3.39%
$164,377 $726
Dec 30, 2024 $0.0₉945
+1.72%
$170,138 $670
Dec 29, 2024 $0.0₉928
+0.98%
$167,077 $478
Dec 28, 2024 $0.0₉919
+8.24%
$165,457 $647
Dec 27, 2024 $0.0₉849
-14.59%
$152,854 $1,407
Dec 26, 2024 $0.0₉921
-8.72%
$165,817 $1,511
Dec 25, 2024 $0.0₈101
+1.41%
$181,660 $1,132
Dec 24, 2024 $0.0₉995
+8.86%
$179,140 $4,324
Dec 23, 2024 $0.0₉914
-3.99%
$164,557 $1,467
Dec 22, 2024 $0.0₉952
+0.32%
$171,398 $2,256
Dec 21, 2024 $0.0₉949
-3.06%
$170,858 $1,614
Dec 20, 2024 $0.0₉979
+17.95%
$176,259 $5,544
Dec 19, 2024 $0.0₉842
-5.39%
$151,594 $1,854
Dec 18, 2024 $0.0₉89
-3.16%
$160,236 $1,307
Dec 17, 2024 $0.0₉919
-11.63%
$165,457 $648
Dec 16, 2024 $0.0₈104
+7.44%
$187,242 $1,944
Dec 15, 2024 $0.0₉968
+5.91%
$174,279 $1,031
Dec 14, 2024 $0.0₉914
-9.05%
$164,557 $3,418
Dec 13, 2024 $0.0₈1
-1.86%
$180,940 $4,908
Dec 12, 2024 $0.0₈102
+18.38%
$184,361 $3,635
Dec 11, 2024 $0.0₉865
-3.78%
$155,735 $1,998
Dec 10, 2024 $0.0₉899
+2.04%
$161,856 $4,724
Dec 9, 2024 $0.0₉881
-12.86%
$158,615 $11,667
Dec 8, 2024 $0.0₈101
-15.96%
$182,021 $5,538
Dec 7, 2024 $0.0₈12
-14.07%
$216,588 $33,543
Dec 6, 2024 $0.0₈14
-1.82%
$252,056 $10,565
Dec 5, 2024 $0.0₈143
-7.22%
$256,737 $11,641
Dec 4, 2024 $0.0₈154
+35.44%
$277,262 $71,254
Dec 3, 2024 $0.0₈114
+20.44%
$204,706 $13,564
Dec 2, 2024 $0.0₉944
-3.48%
$169,958 $14,430
Dec 1, 2024 $0.0₉814
-4.91%
$146,553 $24,731
Nov 30, 2024 $0.0₉856
+1.78%
$154,114 $2,061
Nov 29, 2024 $0.0₉776
+3.19%
$139,711 $389
Nov 28, 2024 $0.0₉752
-11.94%
$135,390 $2,619
Nov 27, 2024 $0.0₉854
+16.67%
$153,754 $1,649
Nov 26, 2024 $0.0₉792
+2.19%
$142,592 $1,960
Nov 25, 2024 $0.0₉775
-100.00%
$139,531 $2,905
Nov 24, 2024 $0.0000999
+0.91%
$17.99 billion $40
Nov 23, 2024 $0.000099
-4.53%
$17.82 billion $124
Nov 22, 2024 $0.000104
-3.26%
$18.67 billion $109
Nov 21, 2024 $0.000107
-14.99%
$19.3 billion $50
Nov 20, 2024 $0.000126
+16.11%
$22.7 billion $284
Nov 19, 2024 $0.000109
+14.70M%
$19.55 billion $583
Nov 18, 2024 $0.000111
+14.96%
$20.06 billion $184
Nov 17, 2024 $0.0000969
+0.21%
$17.45 billion $46
Nov 16, 2024 $0.0000967
-5.57%
$17.41 billion $132
Nov 15, 2024 $0.000102
-10.80%
$18.44 billion $190
Nov 14, 2024 $0.000115
+0.09%
$20.67 billion $57
Nov 13, 2024 $0.000102
-0.97%
$18.36 billion $169
Nov 12, 2024 $0.000103
-2.18%
$18.54 billion $286