Job AI Historical Data

JOB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₉8
-25.51%
$ 144,032 $ 7,516
Sep 21, 2024 $ 0.0₈107
-16.42%
$ 193,363 $ 16,793
Sep 20, 2024 $ 0.0₈138
+54.08%
$ 248,275 $ 10,604
Sep 19, 2024 $ 0.0₉948
+7.97%
$ 170,678 $ 11,884
Sep 18, 2024 $ 0.0₉878
+25.79%
$ 158,075 $ 6,059
Sep 17, 2024 $ 0.0₉698
+17.91%
$ 125,668 $ 3,224
Sep 16, 2024 $ 0.0₉592
-6.77%
$ 106,584 $ 2,962
Sep 15, 2024 $ 0.0₉635
-2.31%
$ 114,325 $ 1,071
Sep 14, 2024 $ 0.0₉65
-6.20%
$ 117,026 $ 732
Sep 13, 2024 $ 0.0₉693
-1.70%
$ 124,768 $ 876
Sep 12, 2024 $ 0.0₉705
+9.13%
$ 126,928 $ 1,468
Sep 11, 2024 $ 0.0₉646
-6.78%
$ 116,306 $ 1,434
Sep 10, 2024 $ 0.0₉693
-3.75%
$ 124,768 $ 2,018
Sep 9, 2024 $ 0.0₉72
-1.37%
$ 129,629 $ 2,526
Sep 8, 2024 $ 0.0₉73
-6.29%
$ 131,429 $ 1,529
Sep 7, 2024 $ 0.0₉779
+11.60%
$ 140,251 $ 3,495
Sep 6, 2024 $ 0.0₉698
-5.42%
$ 125,668 $ 2,935
Sep 5, 2024 $ 0.0₉738
+14.95%
$ 132,870 $ 6,004
Sep 4, 2024 $ 0.0₉642
+2.23%
$ 115,586 $ 1,257
Sep 3, 2024 $ 0.0₉628
-4.70%
$ 113,065 $ 645
Sep 2, 2024 $ 0.0₉659
+10.20%
$ 118,646 $ 988
Sep 1, 2024 $ 0.0₉593
+1.02%
$ 106,764 $ 619
Aug 31, 2024 $ 0.0₉587
+0.34%
$ 105,684 $ 898
Aug 30, 2024 $ 0.0₉585
+0.00%
$ 105,323 $ 2,629
Aug 29, 2024 $ 0.0₉585
-6.70%
$ 105,323 $ 4,049
Aug 28, 2024 $ 0.0₉627
+5.03%
$ 112,885 $ 5,171
Aug 27, 2024 $ 0.0₉598
-21.32%
$ 107,664 $ 6,771
Aug 26, 2024 $ 0.0₉76
-1.94%
$ 136,830 $ 4,675
Aug 25, 2024 $ 0.0₉775
+1.71%
$ 139,531 $ 8,116
Aug 24, 2024 $ 0.0₉75
-15.35%
$ 135,030 $ 3,601
Aug 23, 2024 $ 0.0₉886
+9.52%
$ 159,515 $ 4,067
Aug 22, 2024 $ 0.0₉809
-6.59%
$ 145,652 $ 13,855
Aug 21, 2024 $ 0.0₉866
-10.90%
$ 155,925 $ 14,443
Aug 20, 2024 $ 0.0₉972
+6.18%
$ 174,999 $ 28,587
Aug 19, 2024 $ 0.0₉915
-23.64%
$ 164,820 $ 107,284
Aug 18, 2024 $ 0.0₈12
+12.21%
$ 215,838 $ 127,311
Aug 17, 2024 $ 0.0₈107
-31.03%
$ 192,357 $ 133,776
Aug 16, 2024 $ 0.0₈155
-7.40%
$ 278,882 $ 74,784
Aug 15, 2024 $ 0.0₈167
-11.91%
$ 301,162 $ 172,550
Aug 14, 2024 $ 0.0₈19
-2.98%
$ 341,896 $ 77,076
Aug 13, 2024 $ 0.0₈196
+11.18%
$ 352,487 $ 148,458
Aug 12, 2024 $ 0.0₈176
+2.74%
$ 317,612 $ 145,937
Aug 11, 2024 $ 0.0₈172
-15.41%
$ 309,309 $ 325,053
Aug 10, 2024 $ 0.0₈204
+28.19%
$ 366,742 $ 527,306
Aug 9, 2024 $ 0.0₈159
-1.58%
$ 286,084 $ 501,833
Aug 8, 2024 $ 0.0₈162
-11.98%
$ 291,291 $ 611,841
Aug 7, 2024 $ 0.0₈184
-8.96%
$ 330,927 $ 559,563
Aug 6, 2024 $ 0.0₈209
-2.97%
$ 375,577 $ 603,905
Aug 5, 2024 $ 0.0₈214
-14.83%
$ 384,746 $ 509,538
Aug 4, 2024 $ 0.0₈254
-7.39%
$ 457,842 $ 512,746