Job AI Historical Data

JOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₈272
-0.69%
$ 489,889 $ 490,124
Aug 2, 2024 $ 0.0₈274
-8.70%
$ 493,310 $ 531,777
Aug 1, 2024 $ 0.0₈296
+15.81%
$ 532,919 $ 532,501
Jul 31, 2024 $ 0.0₈255
-8.78%
$ 458,382 $ 531,342
Jul 30, 2024 $ 0.0₈279
-7.95%
$ 502,492 $ 511,235
Jul 29, 2024 $ 0.0₈303
+2.19%
$ 545,881 $ 533,487
Jul 28, 2024 $ 0.0₈39
-10.96%
$ 701,976 $ 79,553
Jul 27, 2024 $ 0.0₈439
-4.60%
$ 789,912 $ 1.07 million
Jul 26, 2024 $ 0.0₈477
-18.57%
$ 859,691 $ 1.1 million
Jul 25, 2024 $ 0.0₈586
+13.56%
$ 1.06 million $ 87,351
Jul 24, 2024 $ 0.0₈53
-19.81%
$ 954,212 $ 1.32 million
Jul 23, 2024 $ 0.0₈661
+11.88%
$ 1.19 million $ 115,754
Jul 22, 2024 $ 0.0₈591
-3.17%
$ 1.06 million $ 84,384
Jul 21, 2024 $ 0.0₈61
+1.80%
$ 1.1 million $ 1.11 million
Jul 20, 2024 $ 0.0₈599
-6.31%
$ 1.08 million $ 1.11 million
Jul 19, 2024 $ 0.0₈64
+8.43%
$ 1.15 million $ 2.24 million
Jul 18, 2024 $ 0.0₈59
-11.95%
$ 1.06 million $ 1.35 million
Jul 17, 2024 $ 0.0₈669
-2.98%
$ 1.21 million $ 1.22 million
Jul 16, 2024 $ 0.0₈69
-7.87%
$ 1.24 million $ 1.25 million
Jul 15, 2024 $ 0.0₈749
+5.49%
$ 1.35 million $ 1.73 million
Jul 14, 2024 $ 0.0₈71
-2.77%
$ 1.28 million $ 1.3 million
Jul 13, 2024 $ 0.0₈73
-5.16%
$ 1.31 million $ 1.39 million
Jul 12, 2024 $ 0.0₈78
-1.27%
$ 1.4 million $ 1.63 million
Jul 11, 2024 $ 0.0₈8
+1.21%
$ 1.44 million $ 1.54 million
Jul 10, 2024 $ 0.0₈79
-4.76%
$ 1.42 million $ 1.63 million
Jul 9, 2024 $ 0.0₈83
-1.19%
$ 1.49 million $ 1.3 million
Jul 8, 2024 $ 0.0₈84
-12.67%
$ 1.51 million $ 1.24 million
Jul 7, 2024 $ 0.0₈962
-30.17%
$ 1.73 million $ 1.4 million
Jul 6, 2024 $ 0.0₇137
+34.10%
$ 2.46 million $ 90,182
Jul 5, 2024 $ 0.0₇105
+0.23%
$ 1.89 million $ 2.11 million
Jul 4, 2024 $ 0.0₇105
-24.12%
$ 1.89 million $ 1.45 million
Jul 3, 2024 $ 0.0₇137
-9.21%
$ 2.47 million $ 2.4 million
Jul 2, 2024 $ 0.0₇152
+4.11%
$ 2.74 million $ 1.53 million
Jul 1, 2024 $ 0.0₇151
-8.06%
$ 2.65 million $ 168,696
Jun 30, 2024 $ 0.0₇164
-2.38%
$ 2.95 million $ 1.56 million
Jun 29, 2024 $ 0.0₇21
+23.53%
$ 3.78 million $ 2.31 million
Jun 28, 2024 $ 0.0₇176
-1.16%
$ 3.17 million $ 1.57 million
Jun 27, 2024 $ 0.0₇178
+0.04%
$ 3.21 million $ 1.88 million
Jun 26, 2024 $ 0.0₇19
-6.79%
$ 3.42 million $ 72,002
Jun 25, 2024 $ 0.0₇204
-1.11%
$ 3.67 million $ 1.91 million
Jun 24, 2024 $ 0.0₇206
-9.62%
$ 3.71 million $ 2.23 million
Jun 23, 2024 $ 0.0₇227
-20.59%
$ 4.09 million $ 2.28 million
Jun 22, 2024 $ 0.0₇39
+79.47%
$ 7.02 million $ 144,291
Jun 21, 2024 $ 0.0₇217
+12.02%
$ 3.91 million $ 788,626
Jun 20, 2024 $ 0.0₇19
-3.06%
$ 3.42 million $ 1.73 million
Jun 19, 2024 $ 0.0₇194
-7.33%
$ 3.49 million $ 1.33 million
Jun 18, 2024 $ 0.0₇209
-25.89%
$ 3.77 million $ 1.11 million
Jun 17, 2024 $ 0.0₇282
-18.07%
$ 5.09 million $ 1.35 million
Jun 16, 2024 $ 0.0₇345
-22.69%
$ 6.21 million $ 1.81 million
Jun 15, 2024 $ 0.0₇471
+2.12%
$ 8.48 million $ 1.51 million