Kalar Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000036
+0.03%
$ -- $ 4,437
Feb 15, 2024 $ 0.000029
+93.33%
$ 8,555 $ 4,433
Feb 14, 2024 $ 0.000015
-38.85%
$ 4,425 $ 326
Feb 13, 2024 $ 0.0000274
-52.78%
$ 8,080 $ 3,635
Feb 12, 2024 $ 0.000084
+29.22%
$ 24,777 $ 48,175
Feb 11, 2024 $ 0.00008
+215.83%
$ 23,600 $ 10,996
Feb 10, 2024 $ 0.0000253
+22.37%
$ 7,472 $ 228
Feb 9, 2024 $ 0.00003
+17.65%
$ 8,850 $ 61
Feb 8, 2024 $ 0.0000255
+15.96%
$ 7,522 $ 112
Feb 7, 2024 $ 0.000022
-12.04%
$ 6,487 $ 556
Feb 6, 2024 $ 0.000025
-10.71%
$ 7,375 $ 133
Feb 5, 2024 $ 0.000028
-0.04%
$ 8,260 $ 618
Feb 4, 2024 $ 0.000028
-20.81%
$ 8,263 $ 90
Feb 3, 2024 $ 0.0000354
+1.06%
$ 10,434 $ 45
Feb 2, 2024 $ 0.000035
+16.63%
$ 10,325 $ 47
Feb 1, 2024 $ 0.00003
+0.00%
$ 8,853 $ 7
Jan 31, 2024 $ 0.00003
-15.30%
$ 8,853 $ 28
Jan 30, 2024 $ 0.0000354
+31.22%
$ 10,452 $ 41
Jan 29, 2024 $ 0.000027
-15.60%
$ 7,965 $ 197
Jan 28, 2024 $ 0.000032
-10.79%
$ 9,437 $ 166
Jan 27, 2024 $ 0.000025
-24.18%
$ 7,381 $ 57
Jan 26, 2024 $ 0.00003
-12.92%
$ 8,850 $ 6
Jan 25, 2024 $ 0.0000344
+4.39%
$ 10,163 $ 211
Jan 24, 2024 $ 0.000033
-17.29%
$ 9,735 $ 831
Jan 23, 2024 $ 0.0000399
-23.58%
$ 11,770 $ 907
Jan 22, 2024 $ 0.0000522
-9.45%
$ 15,402 $ 3,426
Jan 21, 2024 $ 0.000049
-21.40%
$ 14,452 $ 4,592
Jan 20, 2024 $ 0.0000597
+0.02%
$ 17,600 $ 2,867
Jan 19, 2024 $ 0.0000596
-1.57%
$ 17,597 $ 681
Jan 18, 2024 $ 0.0000606
+3.15%
$ 17,877 $ 12,362
Jan 17, 2024 $ 0.0000587
+5.44%
$ 17,331 $ 608
Jan 16, 2024 $ 0.0000557
-15.32%
$ 16,437 $ 1,469
Jan 15, 2024 $ 0.0000535
-22.57%
$ 15,780 $ 835
Jan 14, 2024 $ 0.0000691
-18.65%
$ 20,379 $ 651
Jan 13, 2024 $ 0.0000849
-0.09%
$ 25,051 $ 612
Jan 12, 2024 $ 0.000085
-26.09%
$ 25,075 $ 236
Jan 11, 2024 $ 0.000115
-7.00%
$ 33,925 $ 958
Jan 10, 2024 $ 0.000124
-2.38%
$ 36,480 $ 3,649
Jan 9, 2024 $ 0.000127
+35.37%
$ 37,371 $ 2,163
Jan 8, 2024 $ 0.0000936
-10.02%
$ 27,606 $ 796
Jan 7, 2024 $ 0.000104
-12.75%
$ 30,680 $ 162
Jan 6, 2024 $ 0.000119
-3.09%
$ 35,164 $ 599
Jan 5, 2024 $ 0.000123
+9.14%
$ 36,285 $ 2,396
Jan 4, 2024 $ 0.000113
+6.42%
$ 33,246 $ 285
Jan 3, 2024 $ 0.000106
-9.56%
$ 31,240 $ 653
Jan 2, 2024 $ 0.000117
+3.63%
$ 34,544 $ 529
Jan 1, 2024 $ 0.000113
-13.08%
$ 33,335 $ 2,524
Dec 31, 2023 $ 0.00013
+2.52%
$ 38,350 $ 1,617
Dec 30, 2023 $ 0.000127
-5.44%
$ 37,406 $ 1,612
Dec 29, 2023 $ 0.000134
+21.80%
$ 39,559 $ 4,812
Download