Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalar Historical Data

KLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.000036
+0.03%
$-- $4,437
Feb 15, 2024 $0.000029
+93.33%
$8,555 $4,433
Feb 14, 2024 $0.000015
-38.85%
$4,425 $326
Feb 13, 2024 $0.0000274
-52.78%
$8,080 $3,635
Feb 12, 2024 $0.000084
+29.22%
$24,777 $48,175
Feb 11, 2024 $0.00008
+215.83%
$23,600 $10,996
Feb 10, 2024 $0.0000253
+22.37%
$7,472 $228
Feb 9, 2024 $0.00003
+17.65%
$8,850 $61
Feb 8, 2024 $0.0000255
+15.96%
$7,522 $112
Feb 7, 2024 $0.000022
-12.04%
$6,487 $556
Feb 6, 2024 $0.000025
-10.71%
$7,375 $133
Feb 5, 2024 $0.000028
-0.04%
$8,260 $618
Feb 4, 2024 $0.000028
-20.81%
$8,263 $90
Feb 3, 2024 $0.0000354
+1.06%
$10,434 $45
Feb 2, 2024 $0.000035
+16.63%
$10,325 $47
Feb 1, 2024 $0.00003
+0.00%
$8,853 $7
Jan 31, 2024 $0.00003
-15.30%
$8,853 $28
Jan 30, 2024 $0.0000354
+31.22%
$10,452 $41
Jan 29, 2024 $0.000027
-15.60%
$7,965 $197
Jan 28, 2024 $0.000032
-10.79%
$9,437 $166
Jan 27, 2024 $0.000025
-24.18%
$7,381 $57
Jan 26, 2024 $0.00003
-12.92%
$8,850 $6
Jan 25, 2024 $0.0000344
+4.39%
$10,163 $211
Jan 24, 2024 $0.000033
-17.29%
$9,735 $831
Jan 23, 2024 $0.0000399
-23.58%
$11,770 $907
Jan 22, 2024 $0.0000522
-9.45%
$15,402 $3,426
Jan 21, 2024 $0.000049
-21.40%
$14,452 $4,592
Jan 20, 2024 $0.0000597
+0.02%
$17,600 $2,867
Jan 19, 2024 $0.0000596
-1.57%
$17,597 $681
Jan 18, 2024 $0.0000606
+3.15%
$17,877 $12,362
Jan 17, 2024 $0.0000587
+5.44%
$17,331 $608
Jan 16, 2024 $0.0000557
-15.32%
$16,437 $1,469
Jan 15, 2024 $0.0000535
-22.57%
$15,780 $835
Jan 14, 2024 $0.0000691
-18.65%
$20,379 $651
Jan 13, 2024 $0.0000849
-0.09%
$25,051 $612
Jan 12, 2024 $0.000085
-26.09%
$25,075 $236
Jan 11, 2024 $0.000115
-7.00%
$33,925 $958
Jan 10, 2024 $0.000124
-2.38%
$36,480 $3,649
Jan 9, 2024 $0.000127
+35.37%
$37,371 $2,163
Jan 8, 2024 $0.0000936
-10.02%
$27,606 $796
Jan 7, 2024 $0.000104
-12.75%
$30,680 $162
Jan 6, 2024 $0.000119
-3.09%
$35,164 $599
Jan 5, 2024 $0.000123
+9.14%
$36,285 $2,396
Jan 4, 2024 $0.000113
+6.42%
$33,246 $285
Jan 3, 2024 $0.000106
-9.56%
$31,240 $653
Jan 2, 2024 $0.000117
+3.63%
$34,544 $529
Jan 1, 2024 $0.000113
-13.08%
$33,335 $2,524
Dec 31, 2023 $0.00013
+2.52%
$38,350 $1,617
Dec 30, 2023 $0.000127
-5.44%
$37,406 $1,612
Dec 29, 2023 $0.000134
+21.80%
$39,559 $4,812
Download