Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalar Historical Data

KLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.000036
+0.03%
$-- $4,437
Feb 15, 2024 $0.000029
+93.33%
$8,555 $4,433
Feb 14, 2024 $0.000015
-38.85%
$4,425 $326
Feb 13, 2024 $0.0000274
-52.78%
$8,080 $3,635
Feb 12, 2024 $0.000084
+29.22%
$24,777 $48,175
Feb 11, 2024 $0.00008
+215.83%
$23,600 $10,996
Feb 10, 2024 $0.0000253
+22.37%
$7,472 $228
Feb 9, 2024 $0.00003
+17.65%
$8,850 $61
Feb 8, 2024 $0.0000255
+15.96%
$7,522 $112
Feb 7, 2024 $0.000022
-12.04%
$6,487 $556
Feb 6, 2024 $0.000025
-10.71%
$7,375 $133
Feb 5, 2024 $0.000028
-0.04%
$8,260 $618
Feb 4, 2024 $0.000028
-20.81%
$8,263 $90
Feb 3, 2024 $0.0000354
+1.06%
$10,434 $45
Feb 2, 2024 $0.000035
+16.63%
$10,325 $47
Feb 1, 2024 $0.00003
+0.00%
$8,853 $7
Jan 31, 2024 $0.00003
-15.30%
$8,853 $28
Jan 30, 2024 $0.0000354
+31.22%
$10,452 $41
Jan 29, 2024 $0.000027
-15.60%
$7,965 $197
Jan 28, 2024 $0.000032
-10.79%
$9,437 $166
Jan 27, 2024 $0.000025
-24.18%
$7,381 $57
Jan 26, 2024 $0.00003
-12.92%
$8,850 $6
Jan 25, 2024 $0.0000344
+4.39%
$10,163 $211
Jan 24, 2024 $0.000033
-17.29%
$9,735 $831
Jan 23, 2024 $0.0000399
-23.58%
$11,770 $907
Jan 22, 2024 $0.0000522
-9.45%
$15,402 $3,426
Jan 21, 2024 $0.000049
-21.40%
$14,452 $4,592
Jan 20, 2024 $0.0000597
+0.02%
$17,600 $2,867
Jan 19, 2024 $0.0000596
-1.57%
$17,597 $681
Jan 18, 2024 $0.0000606
+3.15%
$17,877 $12,362
Jan 17, 2024 $0.0000587
+5.44%
$17,331 $608
Jan 16, 2024 $0.0000557
-15.32%
$16,437 $1,469
Jan 15, 2024 $0.0000535
-22.57%
$15,780 $835
Jan 14, 2024 $0.0000691
-18.65%
$20,379 $651
Jan 13, 2024 $0.0000849
-0.09%
$25,051 $612
Jan 12, 2024 $0.000085
-26.09%
$25,075 $236
Jan 11, 2024 $0.000115
-7.00%
$33,925 $958
Jan 10, 2024 $0.000124
-2.38%
$36,480 $3,649
Jan 9, 2024 $0.000127
+35.37%
$37,371 $2,163
Jan 8, 2024 $0.0000936
-10.02%
$27,606 $796
Jan 7, 2024 $0.000104
-12.75%
$30,680 $162
Jan 6, 2024 $0.000119
-3.09%
$35,164 $599
Jan 5, 2024 $0.000123
+9.14%
$36,285 $2,396
Jan 4, 2024 $0.000113
+6.42%
$33,246 $285
Jan 3, 2024 $0.000106
-9.56%
$31,240 $653
Jan 2, 2024 $0.000117
+3.63%
$34,544 $529
Jan 1, 2024 $0.000113
-13.08%
$33,335 $2,524
Dec 31, 2023 $0.00013
+2.52%
$38,350 $1,617
Dec 30, 2023 $0.000127
-5.44%
$37,406 $1,612
Dec 29, 2023 $0.000134
+21.80%
$39,559 $4,812
Download