Kalar Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000036
-44.62%
$ -- $ 61,007
Feb 5 $ 0.0000253
-9.57%
$ 23,600 $ 1,708
Jan 29 $ 0.000028
-12.44%
$ 8,263 $ 455
Jan 22 $ 0.000025
-56.61%
$ 9,437 $ 5,437
Jan 15 $ 0.0000597
-13.64%
$ 14,452 $ 18,822
Jan 8 $ 0.0000849
-18.35%
$ 20,379 $ 8,416
Jan 1 $ 0.000119
-8.31%
$ 30,680 $ 6,985
Dec 25 $ 0.000127
-14.03%
$ 38,350 $ 13,790
Dec 18 $ 0.000163
+28.83%
$ 43,512 $ 19,366
Dec 11 $ 0.00015
-3.16%
$ 37,347 $ 28,987
Dec 4 $ 0.000127
+6.00%
$ 45,695 $ 21,458
Nov 27 $ 0.00012
-2.52%
$ 35,400 $ 144,625
Nov 20 $ 0.000127
-36.65%
$ 36,314 $ 10,908
Nov 13 $ 0.00016
-26.71%
$ 59,000 $ 32,251
Nov 6 $ 0.000213
-11.94%
$ 64,398 $ 10,137
Oct 30 $ 0.000304
-10.09%
$ 71,431 $ 13,427
Oct 23 $ 0.000338
+15.02%
$ 99,600 $ 57,263
Oct 16 $ 0.000293
+8.44%
$ 86,580 $ 11,710
Oct 9 $ 0.000381
-20.17%
$ 79,808 $ 17,040
Oct 2 $ 0.000364
-16.16%
$ 129,591 $ 44,649
Sep 25 $ 0.000448
+53.57%
$ 132,035 $ 627,644
Sep 18 $ 0.0006
-60.44%
$ 50,105 $ 1.88 million
Sep 11 $ 0.00167
+131.83%
$ 320,795 $ 2.34 million
Sep 4 $ 0.000768
-18.63%
$ 140,641 $ 2.07 million
Aug 28 $ 0.000953
+21.51%
$ 185,785 $ 1.25 million
Download