Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalar Historical Data

KLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12 $0.000036
-44.62%
$-- $61,007
Feb 5 $0.0000253
-9.57%
$23,600 $1,708
Jan 29 $0.000028
-12.44%
$8,263 $455
Jan 22 $0.000025
-56.61%
$9,437 $5,437
Jan 15 $0.0000597
-13.64%
$14,452 $18,822
Jan 8 $0.0000849
-18.35%
$20,379 $8,416
Jan 1 $0.000119
-8.31%
$30,680 $6,985
Dec 25 $0.000127
-14.03%
$38,350 $13,790
Dec 18 $0.000163
+28.83%
$43,512 $19,366
Dec 11 $0.00015
-3.16%
$37,347 $28,987
Dec 4 $0.000127
+6.00%
$45,695 $21,458
Nov 27 $0.00012
-2.52%
$35,400 $144,625
Nov 20 $0.000127
-36.65%
$36,314 $10,908
Nov 13 $0.00016
-26.71%
$59,000 $32,251
Nov 6 $0.000213
-11.94%
$64,398 $10,137
Oct 30 $0.000304
-10.09%
$71,431 $13,427
Oct 23 $0.000338
+15.02%
$99,600 $57,263
Oct 16 $0.000293
+8.44%
$86,580 $11,710
Oct 9 $0.000381
-20.17%
$79,808 $17,040
Oct 2 $0.000364
-16.16%
$129,591 $44,649
Sep 25 $0.000448
+53.57%
$132,035 $627,644
Sep 18 $0.0006
-60.44%
$50,105 $1.88 million
Sep 11 $0.00167
+131.83%
$320,795 $2.34 million
Sep 4 $0.000768
-18.63%
$140,641 $2.07 million
Aug 28 $0.000953
+21.51%
$185,785 $1.25 million
Download