Kalar Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00022
+1.20%
$ 64,900 $ 1,053
Nov 7, 2023 $ 0.000217
-10.80%
$ 64,133 $ 494
Nov 6, 2023 $ 0.000244
+0.64%
$ 71,915 $ 347
Nov 5, 2023 $ 0.000242
-20.18%
$ 71,431 $ 928
Nov 4, 2023 $ 0.000304
+11.65%
$ 89,566 $ 1,041
Nov 3, 2023 $ 0.000272
-0.90%
$ 80,163 $ 1,184
Nov 2, 2023 $ 0.000274
-29.33%
$ 80,910 $ 2,521
Nov 1, 2023 $ 0.000325
-16.99%
$ 95,936 $ 1,592
Oct 31, 2023 $ 0.000437
+9.06%
$ 129,051 $ 2,207
Oct 30, 2023 $ 0.000434
+28.64%
$ 128,156 $ 4,882
Oct 29, 2023 $ 0.000338
+26.39%
$ 99,600 $ 4,421
Oct 28, 2023 $ 0.0003
+56.56%
$ 88,630 $ 2,029
Oct 27, 2023 $ 0.000218
+17.91%
$ 64,395 $ 2,465
Oct 26, 2023 $ 0.000185
-15.77%
$ 54,605 $ 6,807
Oct 25, 2023 $ 0.000251
-4.49%
$ 74,085 $ 38,089
Oct 24, 2023 $ 0.000263
-12.08%
$ 77,627 $ 1,771
Oct 23, 2023 $ 0.000299
+1.97%
$ 88,301 $ 1,680
Oct 22, 2023 $ 0.000293
-2.03%
$ 86,580 $ 1,284
Oct 21, 2023 $ 0.000328
+28.15%
$ 96,835 $ 1,503
Oct 20, 2023 $ 0.000256
-10.84%
$ 75,569 $ 879
Oct 19, 2023 $ 0.000264
-10.95%
$ 77,826 $ 725
Oct 18, 2023 $ 0.000296
+8.90%
$ 87,415 $ 502
Oct 17, 2023 $ 0.000272
-5.96%
$ 80,258 $ 3,467
Oct 16, 2023 $ 0.000289
+6.88%
$ 85,331 $ 3,351
Oct 15, 2023 $ 0.000271
-11.92%
$ 79,808 $ 3,100
Oct 14, 2023 $ 0.000381
+18.83%
$ 112,468 $ 2,763
Oct 13, 2023 $ 0.000321
-15.76%
$ 94,681 $ 3,264
Oct 12, 2023 $ 0.000381
-15.65%
$ 112,451 $ 2,726
Oct 11, 2023 $ 0.000471
+44.22%
$ 138,832 $ 4,508
Oct 10, 2023 $ 0.000326
-29.27%
$ 96,283 $ 1,566
Oct 9, 2023 $ 0.000461
-3.38%
$ 136,130 $ 2,212
Oct 8, 2023 $ 0.000439
+20.72%
$ 129,591 $ 4,308
Oct 7, 2023 $ 0.000364
+12.03%
$ 107,422 $ 3,484
Oct 6, 2023 $ 0.000325
-1.66%
$ 95,892 $ 7,821
Oct 5, 2023 $ 0.00033
-33.04%
$ 97,478 $ 6,279
Oct 4, 2023 $ 0.000495
+7.33%
$ 145,919 $ 11,311
Oct 3, 2023 $ 0.000461
+24.28%
$ 136,008 $ 8,127
Oct 2, 2023 $ 0.000395
-8.97%
$ 116,637 $ 7,627
Oct 1, 2023 $ 0.000448
-27.54%
$ 132,035 $ 12,217
Sep 30, 2023 $ 0.000633
+30.15%
$ 186,616 $ 26,610
Sep 29, 2023 $ 0.000465
+92.67%
$ 137,098 $ 51,410
Sep 28, 2023 $ 0.000177
-23.82%
$ 52,252 $ 9,599
Sep 27, 2023 $ 0.000232
-3.60%
$ 68,575 $ 157,312
Sep 26, 2023 $ 0.000242
-6.78%
$ 71,534 $ 176,867
Sep 25, 2023 $ 0.000261
-10.51%
$ 76,938 $ 193,629
Sep 24, 2023 $ 0.000257
-59.08%
$ 50,105 $ 171,551
Sep 23, 2023 $ 0.0006
-58.89%
$ 116,939 $ 240,131
Sep 22, 2023 $ 0.00145
+0.87%
$ 283,685 $ 341,264
Sep 21, 2023 $ 0.0016
-8.71%
$ 311,658 $ 289,027
Sep 20, 2023 $ 0.00175
-11.17%
$ 341,438 $ 328,787