Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalar Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00022
+1.20%
$64,900 $1,053
Nov 7, 2023 $0.000217
-10.80%
$64,133 $494
Nov 6, 2023 $0.000244
+0.64%
$71,915 $347
Nov 5, 2023 $0.000242
-20.18%
$71,431 $928
Nov 4, 2023 $0.000304
+11.65%
$89,566 $1,041
Nov 3, 2023 $0.000272
-0.90%
$80,163 $1,184
Nov 2, 2023 $0.000274
-29.33%
$80,910 $2,521
Nov 1, 2023 $0.000325
-16.99%
$95,936 $1,592
Oct 31, 2023 $0.000437
+9.06%
$129,051 $2,207
Oct 30, 2023 $0.000434
+28.64%
$128,156 $4,882
Oct 29, 2023 $0.000338
+26.39%
$99,600 $4,421
Oct 28, 2023 $0.0003
+56.56%
$88,630 $2,029
Oct 27, 2023 $0.000218
+17.91%
$64,395 $2,465
Oct 26, 2023 $0.000185
-15.77%
$54,605 $6,807
Oct 25, 2023 $0.000251
-4.49%
$74,085 $38,089
Oct 24, 2023 $0.000263
-12.08%
$77,627 $1,771
Oct 23, 2023 $0.000299
+1.97%
$88,301 $1,680
Oct 22, 2023 $0.000293
-2.03%
$86,580 $1,284
Oct 21, 2023 $0.000328
+28.15%
$96,835 $1,503
Oct 20, 2023 $0.000256
-10.84%
$75,569 $879
Oct 19, 2023 $0.000264
-10.95%
$77,826 $725
Oct 18, 2023 $0.000296
+8.90%
$87,415 $502
Oct 17, 2023 $0.000272
-5.96%
$80,258 $3,467
Oct 16, 2023 $0.000289
+6.88%
$85,331 $3,351
Oct 15, 2023 $0.000271
-11.92%
$79,808 $3,100
Oct 14, 2023 $0.000381
+18.83%
$112,468 $2,763
Oct 13, 2023 $0.000321
-15.76%
$94,681 $3,264
Oct 12, 2023 $0.000381
-15.65%
$112,451 $2,726
Oct 11, 2023 $0.000471
+44.22%
$138,832 $4,508
Oct 10, 2023 $0.000326
-29.27%
$96,283 $1,566
Oct 9, 2023 $0.000461
-3.38%
$136,130 $2,212
Oct 8, 2023 $0.000439
+20.72%
$129,591 $4,308
Oct 7, 2023 $0.000364
+12.03%
$107,422 $3,484
Oct 6, 2023 $0.000325
-1.66%
$95,892 $7,821
Oct 5, 2023 $0.00033
-33.04%
$97,478 $6,279
Oct 4, 2023 $0.000495
+7.33%
$145,919 $11,311
Oct 3, 2023 $0.000461
+24.28%
$136,008 $8,127
Oct 2, 2023 $0.000395
-8.97%
$116,637 $7,627
Oct 1, 2023 $0.000448
-27.54%
$132,035 $12,217
Sep 30, 2023 $0.000633
+30.15%
$186,616 $26,610
Sep 29, 2023 $0.000465
+92.67%
$137,098 $51,410
Sep 28, 2023 $0.000177
-23.82%
$52,252 $9,599
Sep 27, 2023 $0.000232
-3.60%
$68,575 $157,312
Sep 26, 2023 $0.000242
-6.78%
$71,534 $176,867
Sep 25, 2023 $0.000261
-10.51%
$76,938 $193,629
Sep 24, 2023 $0.000257
-59.08%
$50,105 $171,551
Sep 23, 2023 $0.0006
-58.89%
$116,939 $240,131
Sep 22, 2023 $0.00145
+0.87%
$283,685 $341,264
Sep 21, 2023 $0.0016
-8.71%
$311,658 $289,027
Sep 20, 2023 $0.00175
-11.17%
$341,438 $328,787