Kalar Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0019
-7.96%
$ 370,351 $ 327,641
Sep 18, 2023 $ 0.00202
+33.13%
$ 393,533 $ 357,310
Sep 17, 2023 $ 0.00165
+0.36%
$ 320,795 $ 412,242
Sep 16, 2023 $ 0.00167
-31.54%
$ 325,141 $ 357,874
Sep 15, 2023 $ 0.00235
-45.95%
$ 459,113 $ 317,783
Sep 14, 2023 $ 0.00302
+51.72%
$ 589,547 $ 409,052
Sep 13, 2023 $ 0.00218
+192.76%
$ 424,961 $ 629,610
Sep 12, 2023 $ 0.000739
+0.31%
$ 144,146 $ 270,216
Sep 11, 2023 $ 0.000737
+2.49%
$ 143,736 $ 356,206
Sep 10, 2023 $ 0.000721
-8.89%
$ 140,641 $ 289,376
Sep 9, 2023 $ 0.000768
+3.19%
$ 149,721 $ 368,597
Sep 8, 2023 $ 0.000743
-6.00%
$ 144,909 $ 323,999
Sep 7, 2023 $ 0.000791
+7.27%
$ 154,152 $ 363,641
Sep 6, 2023 $ 0.000845
-11.36%
$ 164,680 $ 370,554
Sep 5, 2023 $ 0.000952
-5.39%
$ 185,671 $ 303,917
Sep 4, 2023 $ 0.00101
+6.67%
$ 196,262 $ 343,709
Sep 3, 2023 $ 0.000953
+3.28%
$ 185,785 $ 334,289
Sep 2, 2023 $ 0.000933
+26.28%
$ 181,955 $ 396,833
Sep 1, 2023 $ 0.000739
-39.76%
$ 73,931 $ 238,651
Aug 31, 2023 $ 0.0012
+52.83%
$ 119,834 $ 276,506
Download