Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalar Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0019
-7.96%
$370,351 $327,641
Sep 18, 2023 $0.00202
+33.13%
$393,533 $357,310
Sep 17, 2023 $0.00165
+0.36%
$320,795 $412,242
Sep 16, 2023 $0.00167
-31.54%
$325,141 $357,874
Sep 15, 2023 $0.00235
-45.95%
$459,113 $317,783
Sep 14, 2023 $0.00302
+51.72%
$589,547 $409,052
Sep 13, 2023 $0.00218
+192.76%
$424,961 $629,610
Sep 12, 2023 $0.000739
+0.31%
$144,146 $270,216
Sep 11, 2023 $0.000737
+2.49%
$143,736 $356,206
Sep 10, 2023 $0.000721
-8.89%
$140,641 $289,376
Sep 9, 2023 $0.000768
+3.19%
$149,721 $368,597
Sep 8, 2023 $0.000743
-6.00%
$144,909 $323,999
Sep 7, 2023 $0.000791
+7.27%
$154,152 $363,641
Sep 6, 2023 $0.000845
-11.36%
$164,680 $370,554
Sep 5, 2023 $0.000952
-5.39%
$185,671 $303,917
Sep 4, 2023 $0.00101
+6.67%
$196,262 $343,709
Sep 3, 2023 $0.000953
+3.28%
$185,785 $334,289
Sep 2, 2023 $0.000933
+26.28%
$181,955 $396,833
Sep 1, 2023 $0.000739
-39.76%
$73,931 $238,651
Aug 31, 2023 $0.0012
+52.83%
$119,834 $276,506
Download