Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00074
-0.91%
$-- $18
Aug 6, 2026 $0.000749
--%
$37.45 million $5
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.000842
-1.37%
$42.1 million $12
Jul 31, 2026 $0.000857
-0.24%
$-- $14
Jul 30, 2026 $0.0₉159
-99.02%
$-- $0
Jul 29, 2026 $0.0₇333
-64.99%
$1,665 $0
Jul 28, 2026 $0.0₆78
-99.91%
$38,977 $0
Jul 27, 2026 $0.000832
+198.22%
$41.59 million $1,369
Jul 26, 2026 $0.000464
-43.58%
$23.2 million $156
Jul 25, 2026 $0.000824
-1.40%
$41.19 million $18
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000835
+0.51%
$41.76 million $3,549
Jul 22, 2026 $0.00084
--%
$42.02 million $1,212
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 20, 2026 $0.00085
+0.52%
$-- $9
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.000847
-1.49%
$42.35 million $31
Jul 16, 2026 $0.000861
-0.44%
$43.05 million $8
Jul 15, 2026 $0.000582
-28.05%
$29.11 million $1,896
Jul 14, 2026 $0.000792
+1.07%
$39.61 million $56
Jul 13, 2026 $0.000778
-5.77%
$38.89 million $3,210
Jul 12, 2026 $0.000757
+2.16%
$37.83 million $3,141
Jul 11, 2026 $0.000741
+1.06%
$37.07 million $2,502
Jul 10, 2026 $0.000673
-1.15%
$-- $1,379
Jul 9, 2026 $0.00069
-16.66%
$34.52 million $106
Jul 8, 2026 $0.000649
-6.88%
$32.46 million $136
Jul 7, 2026 $0.000696
-1.37%
$34.8 million $28
Jul 6, 2026 $0.000708
-0.11%
$35.4 million $69
Jul 5, 2026 $0.000711
+2.77%
$35.57 million $44
Jul 4, 2026 $0.000696
+0.30%
$-- $110
Jul 3, 2026 $0.000686
+1.26%
$-- $3,699
Jul 2, 2026 $0.000678
+1.03%
$33.89 million $146
Jul 1, 2026 $0.000671
+0.35%
$33.56 million $336
Jun 30, 2026 $0.000674
-1.82%
$-- $72
Jun 29, 2026 $0.000689
+1.29%
$34.45 million $48
Jun 28, 2026 $0.000678
-0.88%
$33.91 million $21
Jun 27, 2026 $0.00069
+0.24%
$34.52 million $2,371
Jun 26, 2026 $0.000687
+7.47%
$34.37 million $2,143
Jun 25, 2026 $0.000712
-10.14%
$35.62 million $138
Jun 24, 2026 $0.000682
-3.07%
$34.12 million $83
Jun 23, 2026 $0.000698
-3.26%
$34.89 million $294
Jun 22, 2026 $0.000727
-0.41%
$36.33 million $38
Jun 21, 2026 $0.000717
-0.66%
$35.85 million $98
Jun 20, 2026 $0.000721
+1.00%
$36.03 million $15
Jun 19, 2026 $0.000714
+3.36%
$35.68 million $724