Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.00069
+2.54%
$34.5 million $0
Jan 9, 2025 $0.000661
-2.97%
$33.07 million $1,751
Jan 7, 2025 $0.000736
+1.34%
$-- $339
Jan 6, 2025 $0.000716
+6.61%
$35.81 million $87
Jan 5, 2025 $0.000684
-7.55%
$34.19 million $2,471
Jan 4, 2025 $0.000719
-5.37%
$35.97 million $1,194
Jan 3, 2025 $0.000773
+4.26%
$38.63 million $1,020
Jan 2, 2025 $0.000723
-1.08%
$36.15 million $2,670
Jan 1, 2025 $0.000723
-11.56%
$36.17 million $5,727
Dec 31, 2024 $0.000808
+15.53%
$40.41 million $20,424
Dec 30, 2024 $0.000679
-3.91%
$33.96 million $5,517
Dec 29, 2024 $0.000706
-4.11%
$35.32 million $3,092
Dec 28, 2024 $0.000735
+2.96%
$36.76 million $5,252
Dec 27, 2024 $0.000714
+1.73%
$35.7 million $2,561
Dec 26, 2024 $0.000702
-0.95%
$35.1 million $658
Dec 25, 2024 $0.000709
+0.71%
$35.43 million $1,821
Dec 24, 2024 $0.000695
-0.15%
$34.74 million $64
Dec 23, 2024 $0.000705
+10.51%
$35.26 million $364
Dec 22, 2024 $0.000635
-4.05%
$31.74 million $264
Dec 21, 2024 $0.000659
-12.40%
$32.94 million $4,195
Dec 20, 2024 $0.000752
+9.87%
$37.6 million $6,946
Dec 19, 2024 $0.000685
-4.71%
$34.23 million $1,210
Dec 18, 2024 $0.000718
-4.63%
$35.92 million $671
Dec 17, 2024 $0.000754
-0.90%
$37.69 million $648
Dec 16, 2024 $0.00076
+1.07%
$38.02 million $306
Dec 15, 2024 $0.00075
+1.17%
$37.52 million $4,292
Dec 14, 2024 $0.000741
-2.28%
$37.07 million $2,129
Dec 13, 2024 $0.000759
+3.57%
$37.93 million $2,157
Dec 12, 2024 $0.000732
-0.29%
$36.62 million $3,098
Dec 11, 2024 $0.000734
+5.90%
$36.69 million $4,312
Dec 10, 2024 $0.000693
-2.38%
$34.65 million $2,684
Dec 9, 2024 $0.00071
-7.76%
$35.5 million $1,583
Dec 8, 2024 $0.00077
-0.24%
$38.48 million $2,234
Dec 7, 2024 $0.000771
+3.42%
$38.57 million $3,308
Dec 6, 2024 $0.000745
+3.01%
$37.26 million $8,835
Dec 5, 2024 $0.000723
-1.50%
$36.02 million $8,174
Dec 4, 2024 $0.000747
+0.00%
$-- $1,191
Dec 3, 2024 $0.00074
+13.95%
$37 million $1,191
Dec 2, 2024 $0.000649
-5.34%
$32.47 million $272,961
Dec 1, 2024 $0.000689
-0.22%
$34.27 million $1,621
Nov 30, 2024 $0.000692
+0.77%
$34.61 million $1,407
Nov 29, 2024 $0.000689
+0.73%
$34.43 million $3,408
Nov 28, 2024 $0.000682
+1.78%
$34.1 million $1,498
Nov 27, 2024 $0.000668
+8.33%
$33.43 million $5,325
Nov 26, 2024 $0.000618
-5.97%
$30.88 million $2,933
Nov 25, 2024 $0.000655
-3.09%
$32.76 million $1,821
Nov 24, 2024 $0.000677
-5.49%
$33.85 million $8,466
Nov 23, 2024 $0.000715
+9.80%
$35.76 million $4,699
Nov 22, 2024 $0.000652
+5.50%
$32.58 million $5,156
Nov 21, 2024 $0.000614
+2.99%
$30.71 million $2,584