Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.000583
+0.00%
$-- $1,580
Feb 28, 2025 $0.000572
+0.00%
$28.61 million $778
Feb 27, 2025 $0.000596
+1.30%
$-- $1,252
Feb 26, 2025 $0.000594
-1.53%
$29.72 million $1,646
Feb 25, 2025 $0.000606
-0.87%
$30.28 million $1,445
Feb 24, 2025 $0.000601
-6.89%
$30.03 million $228
Feb 23, 2025 $0.000643
-1.20%
$32.14 million $734
Feb 22, 2025 $0.000652
+6.68%
$32.58 million $920
Feb 21, 2025 $0.000616
-1.16%
$30.81 million $920
Feb 20, 2025 $0.00062
-41.75%
$31 million $722
Feb 19, 2025 $0.00108
+10.95%
$53.95 million $2,358
Feb 18, 2025 $0.000941
-28.61%
$47.03 million $631
Feb 17, 2025 $0.00129
+58.83%
$64.4 million $1,766
Feb 16, 2025 $0.000592
-2.72%
$29.58 million $284
Feb 15, 2025 $0.00058
-1.04%
$28.98 million $170
Feb 14, 2025 $0.000597
-6.93%
$29.87 million $399
Feb 13, 2025 $0.000634
-3.32%
$31.68 million $1,298
Feb 12, 2025 $0.000653
+11.27%
$32.65 million $584
Feb 11, 2025 $0.000584
+0.65%
$29.19 million $104
Feb 10, 2025 $0.000592
+3.04%
$29.59 million $288
Feb 9, 2025 $0.000575
-1.30%
$28.74 million $709
Feb 8, 2025 $0.000596
+12.94%
$29.81 million $85
Feb 7, 2025 $0.000527
-21.35%
$26.33 million $1,581
Feb 6, 2025 $0.000621
+21.56%
$31.06 million $298
Feb 5, 2025 $0.000514
-0.43%
$25.72 million $125
Feb 4, 2025 $0.000533
-7.48%
$26.66 million $135
Feb 3, 2025 $0.000576
-59.38%
$28.81 million $949
Feb 2, 2025 $0.00146
-12.98%
$72.93 million $905
Feb 1, 2025 $0.00159
-9.74%
$79.56 million $714
Jan 31, 2025 $0.00185
+33.60%
$92.69 million $2,903
Jan 30, 2025 $0.00128
+110.06%
$63.83 million $1,131
Jan 29, 2025 $0.00058
-5.60%
$28.98 million $162
Jan 28, 2025 $0.000592
-8.45%
$29.61 million $1,303
Jan 27, 2025 $0.000622
-4.71%
$31.08 million $422
Jan 26, 2025 $0.000641
-1.83%
$32.07 million $37
Jan 25, 2025 $0.000639
-1.58%
$31.97 million $291
Jan 24, 2025 $0.000648
+0.74%
$32.42 million $280
Jan 23, 2025 $0.000654
+0.28%
$32.72 million $117
Jan 22, 2025 $0.000658
+1.25%
$32.91 million $74
Jan 21, 2025 $0.000651
+0.41%
$32.54 million $225
Jan 20, 2025 $0.000644
-0.16%
$32.22 million $614
Jan 19, 2025 $0.000665
+0.41%
$33.26 million $842
Jan 18, 2025 $0.000672
-1.72%
$33.6 million $1,228
Jan 17, 2025 $0.000681
+0.67%
$34.03 million $1,295
Jan 16, 2025 $0.000685
-9.64%
$34.25 million $1,313
Jan 15, 2025 $0.000673
-4.37%
$33.65 million $924
Jan 14, 2025 $0.000705
+6.72%
$35.27 million $5,841
Jan 13, 2025 $0.000681
-12.29%
$34.05 million $625
Jan 12, 2025 $0.000676
+2.20%
$33.78 million $19
Jan 11, 2025 $0.000687
+3.15%
$34.34 million $770