Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00421
+3.32%
$22.4 million $65,236
Apr 21, 2023 $0.00407
+0.59%
$21.67 million $56,000
Apr 20, 2023 $0.00405
-11.73%
$21.52 million $23,582
Apr 19, 2023 $0.00457
+7.30%
$24.3 million $26,180
Apr 18, 2023 $0.00426
+5.82%
$22.64 million $25,033
Apr 17, 2023 $0.00402
-1.75%
$21.41 million $28,125
Apr 16, 2023 $0.00408
-8.24%
$21.71 million $23,059
Apr 15, 2023 $0.00444
-5.26%
$23.64 million $9,034
Apr 14, 2023 $0.00469
+19.46%
$24.94 million $37,427
Apr 13, 2023 $0.0039
-1.17%
$20.73 million $17,039
Apr 12, 2023 $0.00396
+0.44%
$21.09 million $17,493
Apr 11, 2023 $0.00392
-6.22%
$20.83 million $4,807
Apr 10, 2023 $0.00418
+22.12%
$22.24 million $37,326
Apr 9, 2023 $0.00342
-13.56%
$18.21 million $18,332
Apr 8, 2023 $0.00396
-4.08%
$21.06 million $24,834
Apr 7, 2023 $0.00416
-0.70%
$22.12 million $11,723
Apr 6, 2023 $0.00419
+1.59%
$22.29 million $8,807
Apr 5, 2023 $0.00413
-2.86%
$21.95 million $24,471
Apr 4, 2023 $0.00425
-8.03%
$22.6 million $22,681
Apr 3, 2023 $0.00462
-0.64%
$24.57 million $28,854
Apr 2, 2023 $0.00465
+2.29%
$24.71 million $23,704
Apr 1, 2023 $0.00454
-0.78%
$24.16 million $6,438
Mar 31, 2023 $0.00461
-1.33%
$24.53 million $20,330
Mar 30, 2023 $0.00465
-1.97%
$24.75 million $23,863
Mar 29, 2023 $0.00477
-3.42%
$25.36 million $29,599
Mar 28, 2023 $0.0049
+2.34%
$26.05 million $28,984
Mar 27, 2023 $0.00477
-5.67%
$25.39 million $30,937
Mar 26, 2023 $0.00508
+1.05%
$27.03 million $12,431
Mar 25, 2023 $0.00503
+1.28%
$26.76 million $15,358
Mar 24, 2023 $0.00491
-6.73%
$26.09 million $17,371
Mar 23, 2023 $0.00532
+3.41%
$28.29 million $21,104
Mar 22, 2023 $0.00508
+8.86%
$27.03 million $63,791
Mar 21, 2023 $0.00467
-9.97%
$24.85 million $65,797
Mar 20, 2023 $0.00525
+3.79%
$27.92 million $37,674
Mar 19, 2023 $0.00508
-1.60%
$27 million $26,524
Mar 18, 2023 $0.00519
-4.40%
$27.61 million $25,506
Mar 17, 2023 $0.00543
+1.12%
$28.89 million $37,250
Mar 16, 2023 $0.00535
+0.48%
$28.48 million $28,357
Mar 15, 2023 $0.00527
-1.27%
$28.02 million $24,158
Mar 14, 2023 $0.00525
+2.24%
$27.93 million $32,312
Mar 13, 2023 $0.00514
+2.32%
$27.35 million $38,481
Mar 12, 2023 $0.00498
+0.54%
$26.47 million $27,258
Mar 11, 2023 $0.00494
+3.36%
$26.3 million $12,440
Mar 10, 2023 $0.00478
+2.28%
$25.45 million $3,490
Mar 9, 2023 $0.00468
-8.73%
$24.88 million $4,274
Mar 8, 2023 $0.00512
+2.41%
$27.26 million $2,469
Mar 7, 2023 $0.005
-5.55%
$26.62 million $2,973
Mar 6, 2023 $0.0053
-0.66%
$28.18 million $1,469
Mar 5, 2023 $0.00533
-2.06%
$28.37 million $2,915
Mar 4, 2023 $0.00545
+4.48%
$28.97 million $2,050