Wojak Finance Historical Data

WOJ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.011
+0.14%
$ 58.57 million $ 5
Nov 25, 2022 $ 0.011
+0.10%
$ 550.11 million $ 5
Nov 24, 2022 $ 0.011
+24.91%
$ 58.45 million $ 5
Nov 23, 2022 $ 0.00878
+41.30%
$ 46.7 million $ 12,002
Nov 22, 2022 $ 0.00622
-13.27%
$ 33.09 million $ 1
Nov 21, 2022 $ 0.00717
+12.65%
$ 38.12 million $ 20,824
Nov 20, 2022 $ 0.00636
+2.09%
$ 33.82 million $ 1
Nov 19, 2022 $ 0.00623
-28.02%
$ 33.13 million $ 1
Nov 18, 2022 $ 0.00867
+1.19%
$ 46.11 million $ 311
Nov 17, 2022 $ 0.00856
+13.75%
$ 45.55 million $ 28,910
Nov 16, 2022 $ 0.00758
+8.76%
$ 379.03 million $ 31,727
Nov 15, 2022 $ 0.00698
-0.36%
$ 348.77 million $ 27,847
Nov 14, 2022 $ 0.007
+1.35%
$ 349.88 million $ 30,766
Nov 13, 2022 $ 0.00691
-2.86%
$ 345.53 million $ 29,627
Nov 12, 2022 $ 0.00712
+7.57%
$ 356.02 million $ 30,972
Nov 11, 2022 $ 0.00668
-2.59%
$ 334.22 million $ 30,747
Nov 10, 2022 $ 0.00686
+9.46%
$ 342.98 million $ 31,845
Nov 9, 2022 $ 0.00628
-13.45%
$ 313.89 million $ 27,658
Nov 8, 2022 $ 0.00726
+6.05%
$ 363 million $ 31,686
Nov 7, 2022 $ 0.00684
-0.09%
$ 342.04 million $ 30,980
Nov 6, 2022 $ 0.00685
+1.12%
$ 342.43 million $ 31,829
Nov 5, 2022 $ 0.00676
+6.59%
$ 337.83 million $ 25,704
Nov 4, 2022 $ 0.00634
-2.99%
$ 316.97 million $ 24,821
Nov 3, 2022 $ 0.00653
-5.31%
$ 326.49 million $ 29,571
Nov 2, 2022 $ 0.00689
+0.38%
$ 344.69 million $ 31,819
Nov 1, 2022 $ 0.00687
-3.44%
$ 343.42 million $ 29,230
Oct 31, 2022 $ 0.00715
+5.18%
$ 357.36 million $ 30,392
Oct 30, 2022 $ 0.00679
+5.41%
$ 339.6 million $ 30,526
Oct 29, 2022 $ 0.00646
+1.82%
$ 322.93 million $ 30,681
Oct 28, 2022 $ 0.00633
-3.59%
$ 316.72 million $ 30,359
Oct 27, 2022 $ 0.00655
+2.35%
$ 327.73 million $ 30,039
Oct 26, 2022 $ 0.00644
-7.29%
$ 322.14 million $ 27,525
Oct 25, 2022 $ 0.00694
+8.11%
$ 347.11 million $ 31,411
Oct 24, 2022 $ 0.00836
+10.41%
$ 417.92 million $ 30,401
Oct 23, 2022 $ 0.00724
+9.53%
$ 362.21 million $ 45,359
Oct 22, 2022 $ 0.00759
+19.00%
$ 379.55 million $ 48,700
Oct 21, 2022 $ 0.00698
-2.44%
$ 349.02 million $ 60,997
Oct 20, 2022 $ 0.00731
+7.73%
$ 365.55 million $ 91,488
Oct 19, 2022 $ 0.00722
+4.39%
$ 360.87 million $ 91,797
Oct 18, 2022 $ 0.00718
+7.70%
$ 359.02 million $ 90,445
Oct 17, 2022 $ 0.00703
+8.67%
$ 351.58 million $ 91,692
Oct 16, 2022 $ 0.00661
-8.71%
$ 330.36 million $ 88,260
Oct 15, 2022 $ 0.00724
+5.72%
$ 361.89 million $ 110,190
Oct 14, 2022 $ 0.00723
+3.58%
$ 361.31 million $ 87,038
Oct 13, 2022 $ 0.00726
+8.18%
$ 363.01 million $ 94,120
Oct 12, 2022 $ 0.00682
+0.68%
$ 340.98 million $ 88,387
Oct 11, 2022 $ 0.00705
+1.86%
$ 352.28 million $ 87,212
Oct 10, 2022 $ 0.0071
-3.70%
$ 354.76 million $ 82,827
Oct 9, 2022 $ 0.00737
+1.04%
$ 368.41 million $ 88,516
Oct 8, 2022 $ 0.00766
-20.21%
$ 383.21 million $ 92,060