Wojak Finance Historical Data

WOJ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00622
-34.04%
$ 33.1 million $ 12
Dec 11, 2022 $ 0.00943
+51.34%
$ 50.16 million $ 18,861
Dec 10, 2022 $ 0.01
+60.64%
$ 53.23 million $ 10
Dec 9, 2022 $ 0.00623
-0.03%
$ 33.15 million $ 2
Dec 8, 2022 $ 0.00623
-0.10%
$ 33.12 million $ 3
Dec 7, 2022 $ 0.00623
-37.78%
$ 33.15 million $ 33,433
Dec 6, 2022 $ 0.01
+60.86%
$ 53.3 million $ 34,257
Dec 5, 2022 $ 0.00988
+58.43%
$ 52.56 million $ 66
Dec 4, 2022 $ 0.00623
-33.35%
$ 33.14 million $ 4
Dec 3, 2022 $ 0.00624
+0.15%
$ 33.17 million $ 21,541
Dec 2, 2022 $ 0.00623
-0.04%
$ 33.11 million $ 4
Dec 1, 2022 $ 0.0099
+59.03%
$ 52.66 million $ 20
Nov 30, 2022 $ 0.00623
-0.08%
$ 33.14 million $ 4
Nov 29, 2022 $ 0.00623
+0.06%
$ 33.16 million $ 4
Nov 28, 2022 $ 0.00623
-0.43%
$ 33.15 million $ 4
Nov 27, 2022 $ 0.00627
-43.07%
$ 33.36 million $ 4
Nov 26, 2022 $ 0.011
+0.14%
$ 58.57 million $ 5
Nov 25, 2022 $ 0.011
+0.10%
$ 550.11 million $ 5
Nov 24, 2022 $ 0.011
+24.91%
$ 58.45 million $ 5
Nov 23, 2022 $ 0.00878
+41.30%
$ 46.7 million $ 12,002
Nov 22, 2022 $ 0.00622
-13.27%
$ 33.09 million $ 1
Nov 21, 2022 $ 0.00717
+12.65%
$ 38.12 million $ 20,824
Nov 20, 2022 $ 0.00636
+2.09%
$ 33.82 million $ 1
Nov 19, 2022 $ 0.00623
-28.02%
$ 33.13 million $ 1
Nov 18, 2022 $ 0.00867
+1.19%
$ 46.11 million $ 311
Nov 17, 2022 $ 0.00856
+13.75%
$ 45.55 million $ 28,910
Nov 16, 2022 $ 0.00758
+8.76%
$ 379.03 million $ 31,727
Nov 15, 2022 $ 0.00698
-0.36%
$ 348.77 million $ 27,847
Nov 14, 2022 $ 0.007
+1.35%
$ 349.88 million $ 30,766
Nov 13, 2022 $ 0.00691
-2.86%
$ 345.53 million $ 29,627
Nov 12, 2022 $ 0.00712
+7.57%
$ 356.02 million $ 30,972
Nov 11, 2022 $ 0.00668
-2.59%
$ 334.22 million $ 30,747
Nov 10, 2022 $ 0.00686
+9.46%
$ 342.98 million $ 31,845
Nov 9, 2022 $ 0.00628
-13.45%
$ 313.89 million $ 27,658
Nov 8, 2022 $ 0.00726
+6.05%
$ 363 million $ 31,686
Nov 7, 2022 $ 0.00684
-0.09%
$ 342.04 million $ 30,980
Nov 6, 2022 $ 0.00685
+1.12%
$ 342.43 million $ 31,829
Nov 5, 2022 $ 0.00676
+6.59%
$ 337.83 million $ 25,704
Nov 4, 2022 $ 0.00634
-2.99%
$ 316.97 million $ 24,821
Nov 3, 2022 $ 0.00653
-5.31%
$ 326.49 million $ 29,571
Nov 2, 2022 $ 0.00689
+0.38%
$ 344.69 million $ 31,819
Nov 1, 2022 $ 0.00687
-3.44%
$ 343.42 million $ 29,230
Oct 31, 2022 $ 0.00715
+5.18%
$ 357.36 million $ 30,392
Oct 30, 2022 $ 0.00679
+5.41%
$ 339.6 million $ 30,526
Oct 29, 2022 $ 0.00646
+1.82%
$ 322.93 million $ 30,681
Oct 28, 2022 $ 0.00633
-3.59%
$ 316.72 million $ 30,359
Oct 27, 2022 $ 0.00655
+2.35%
$ 327.73 million $ 30,039
Oct 26, 2022 $ 0.00644
-7.29%
$ 322.14 million $ 27,525
Oct 25, 2022 $ 0.00694
+8.11%
$ 347.11 million $ 31,411
Oct 24, 2022 $ 0.00836
+10.41%
$ 417.92 million $ 30,401