Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.00522
-9.68%
$27.79 million $3,149
Mar 2, 2023 $0.00578
-2.06%
$30.77 million $1,789
Mar 1, 2023 $0.00593
-33.48%
$31.56 million $3,472
Feb 28, 2023 $0.00893
+0.35%
$47.5 million $0
Feb 27, 2023 $0.0089
+0.03%
$47.32 million $0
Feb 26, 2023 $0.0089
+50.52%
$47.33 million $0
Feb 25, 2023 $0.00585
+1.14%
$31.14 million $2,518
Feb 24, 2023 $0.00579
-4.55%
$30.78 million $13,269
Feb 23, 2023 $0.00601
+10.53%
$31.97 million $3,488
Feb 22, 2023 $0.00544
-9.25%
$28.92 million $2,404
Feb 21, 2023 $0.00599
+12.34%
$31.86 million $22,362
Feb 20, 2023 $0.00534
+0.23%
$28.4 million $29,428
Feb 19, 2023 $0.00533
+0.10%
$28.33 million $1
Feb 18, 2023 $0.00532
+0.25%
$28.3 million $1
Feb 17, 2023 $0.0053
-1.05%
$28.2 million $1
Feb 16, 2023 $0.00535
+1.35%
$28.47 million $4
Feb 15, 2023 $0.00528
-0.41%
$28.1 million $0.1
Feb 14, 2023 $0.0053
+0.10%
$28.22 million $0.1
Feb 13, 2023 $0.00529
-0.44%
$28.15 million $0.1
Feb 12, 2023 $0.00532
+0.41%
$28.3 million $0.1
Feb 11, 2023 $0.00529
-0.15%
$28.17 million $0.1
Feb 10, 2023 $0.0053
+1.68%
$28.21 million $2
Feb 9, 2023 $0.00522
+0.43%
$27.78 million $0.1
Feb 8, 2023 $0.0052
+0.06%
$27.67 million $0.1
Feb 7, 2023 $0.0052
-0.29%
$27.65 million $0.1
Feb 6, 2023 $0.00522
-29.92%
$27.77 million $0.1
Feb 5, 2023 $0.00745
+42.72%
$39.63 million $19,747
Feb 4, 2023 $0.00523
+0.46%
$27.8 million $0.1
Feb 3, 2023 $0.0052
-0.36%
$27.67 million $0.1
Feb 2, 2023 $0.00522
+0.49%
$27.77 million $0.1
Feb 1, 2023 $0.0052
-0.02%
$27.65 million $0.1
Jan 31, 2023 $0.00519
-0.07%
$27.63 million $0
Jan 30, 2023 $0.0052
-0.17%
$27.64 million $1
Jan 29, 2023 $0.0052
+12.27%
$27.68 million $15
Jan 28, 2023 $0.00464
+0.92%
$24.66 million $50
Jan 27, 2023 $0.00459
-70.54%
$24.44 million $23
Jan 26, 2023 $0.00411
-41.72%
$21.88 million $12
Jan 25, 2023 $0.00706
+26.76%
$37.57 million $62,240
Jan 24, 2023 $0.00558
-27.79%
$29.68 million $0.1
Jan 23, 2023 $0.00773
+39.22%
$41.12 million $42,601
Jan 22, 2023 $0.00554
-0.51%
$29.48 million $0.1
Jan 21, 2023 $0.00809
+0.18%
$43.05 million $40,156
Jan 20, 2023 $0.00807
+45.23%
$42.94 million $40,027
Jan 19, 2023 $0.00555
-29.23%
$29.53 million $0.1
Jan 18, 2023 $0.00784
+40.95%
$41.72 million $63,390
Jan 17, 2023 $0.00557
+0.20%
$29.61 million $0.1
Jan 16, 2023 $0.00556
+0.11%
$29.56 million $37
Jan 9, 2023 $0.00838
+2.05%
$-- $20,155
Jan 8, 2023 $0.0082
+75.81%
$43.61 million $19,703
Jan 7, 2023 $0.00466
+0.06%
$24.81 million $1