Wojak Finance Historical Data

WOJ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00874
+14.23%
$ 437.15 million $ 86,345
Oct 6, 2022 $ 0.00773
-2.66%
$ 386.36 million $ 85,451
Oct 5, 2022 $ 0.00807
+8.16%
$ 403.36 million $ 92,201
Oct 4, 2022 $ 0.00768
+0.89%
$ 384.23 million $ 88,114
Oct 3, 2022 $ 0.0078
+9.95%
$ 390.09 million $ 92,306
Oct 2, 2022 $ 0.00835
+7.29%
$ 417.67 million $ 109,393
Oct 1, 2022 $ 0.008
+9.42%
$ 399.91 million $ 90,225
Sep 30, 2022 $ 0.00772
+5.84%
$ 386.12 million $ 90,463
Sep 29, 2022 $ 0.00758
+1.93%
$ 378.77 million $ 90,086
Sep 28, 2022 $ 0.00743
+2.47%
$ 371.59 million $ 108,242
Sep 27, 2022 $ 0.00749
-2.89%
$ 374.59 million $ 87,546
Sep 26, 2022 $ 0.00772
+1.94%
$ 385.75 million $ 107,625
Sep 25, 2022 $ 0.00757
-2.99%
$ 378.39 million $ 84,953
Sep 24, 2022 $ 0.00799
+6.86%
$ 42.48 million $ 92,356
Sep 23, 2022 $ 0.00767
-0.21%
$ 40.82 million $ 108,541
Sep 22, 2022 $ 0.00789
+6.87%
$ 41.98 million $ 57,379
Sep 21, 2022 $ 0.00768
+4.64%
$ -- $ 82,559
Sep 20, 2022 $ 0.00739
-1.18%
$ 39.29 million $ 75,113
Sep 19, 2022 $ 0.00765
+4.74%
$ 40.68 million $ 83,843
Sep 18, 2022 $ 0.00775
+0.05%
$ 41.2 million $ 85,977
Sep 17, 2022 $ 0.00805
+2.06%
$ 42.84 million $ 87,446
Sep 16, 2022 $ 0.00804
-1.28%
$ 42.78 million $ 86,075
Sep 15, 2022 $ 0.00815
-4.92%
$ 43.34 million $ 98,429
Sep 14, 2022 $ 0.00857
+1.54%
$ 45.58 million $ 116,074
Sep 13, 2022 $ 0.00865
+0.11%
$ 46 million $ 90,015
Sep 12, 2022 $ 0.00864
-0.77%
$ 45.95 million $ 106,698
Sep 11, 2022 $ 0.00871
-3.58%
$ 46.31 million $ 110,083
Sep 10, 2022 $ 0.00903
+4.09%
$ 48.03 million $ 87,678
Sep 9, 2022 $ 0.00878
-1.07%
$ 46.7 million $ 83,002
Sep 8, 2022 $ 0.00894
+0.60%
$ 47.54 million $ 85,332
Sep 7, 2022 $ 0.00888
+11.92%
$ 47.26 million $ 122,493
Sep 6, 2022 $ 0.00821
+63.89%
$ 43.66 million $ 92,646
Sep 5, 2022 $ 0.00921
+7.61%
$ 49.01 million $ 81,145
Sep 4, 2022 $ 0.00857
+0.37%
$ 45.56 million $ 103,977
Sep 3, 2022 $ 0.00856
-0.49%
$ 45.55 million $ 106,673
Sep 2, 2022 $ 0.0086
-0.48%
$ 45.77 million $ 100,540
Sep 1, 2022 $ 0.00865
+0.51%
$ 45.99 million $ 102,337
Aug 31, 2022 $ 0.0086
-0.40%
$ 45.76 million $ 101,941
Aug 30, 2022 $ 0.0086
+3.15%
$ 45.77 million $ 101,188
Aug 29, 2022 $ 0.00834
+5.29%
$ 44.34 million $ 103,614
Aug 28, 2022 $ 0.00792
-11.90%
$ 42.12 million $ 101,883
Aug 27, 2022 $ 0.00899
-1.47%
$ 47.81 million $ 107,859
Aug 26, 2022 $ 0.00912
-9.65%
$ 48.52 million $ 109,508
Aug 25, 2022 $ 0.0101
+0.45%
$ 53.7 million $ 104,320
Aug 24, 2022 $ 0.0101
-2.06%
$ 53.46 million $ 86,875
Aug 23, 2022 $ 0.0103
+8.53%
$ 54.59 million $ 117,287
Aug 22, 2022 $ 0.00946
+2.78%
$ 50.3 million $ 100,057
Aug 21, 2022 $ 0.0092
-4.39%
$ 48.93 million $ 88,483
Aug 20, 2022 $ 0.00962
-4.32%
$ 51.18 million $ 114,885
Aug 19, 2022 $ 0.0101
-6.36%
$ 53.49 million $ 121,207