Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000695
-2.82%
$-- $53
Jun 17, 2026 $0.000719
-0.48%
$35.95 million $25
Jun 16, 2026 $0.000726
-1.25%
$-- $36
Jun 15, 2026 $0.000743
+1.43%
$37.13 million $47
Jun 14, 2026 $0.00073
+0.04%
$36.52 million $2,151
Jun 13, 2026 $0.000729
+0.75%
$36.43 million $34
Jun 12, 2026 $0.000725
-0.21%
$36.24 million $68
Jun 11, 2026 $0.000725
+0.64%
$-- $4,668
Jun 10, 2026 $0.000713
-4.35%
$35.63 million $3,143
Jun 9, 2026 $0.000753
-0.91%
$37.67 million $102
Jun 8, 2026 $0.000757
-0.49%
$-- $187
Jun 7, 2026 $0.000757
+3.04%
$37.85 million $141
Jun 6, 2026 $0.000732
+1.37%
$-- $239
Jun 5, 2026 $0.000723
-4.85%
$36.13 million $249
Jun 4, 2026 $0.000769
-2.01%
$38.47 million $4,693
Jun 3, 2026 $0.000788
-3.47%
$39.4 million $4,464
Jun 2, 2026 $0.000825
-3.12%
$41.25 million $7,118
Jun 1, 2026 $0.000865
-0.84%
$43.25 million $1,280
May 31, 2026 $0.000871
-0.29%
$43.62 million $375
May 30, 2026 $0.000874
+10.91%
$43.68 million $188
May 29, 2026 $0.000785
+1.23%
$-- $26
May 28, 2026 $0.000781
-0.31%
$39.05 million $4,697
May 27, 2026 $0.000784
-1.83%
$39.22 million $2,519
May 26, 2026 $0.000808
+0.37%
$-- $115
May 25, 2026 $0.000809
+0.38%
$40.47 million $43
May 24, 2026 $0.0008
-0.79%
$39.99 million $67
May 23, 2026 $0.000809
-0.27%
$40.46 million $496
May 22, 2026 $0.000815
+0.21%
$40.76 million $19
May 21, 2026 $0.000788
-1.88%
$-- $4,379
May 20, 2026 $0.000803
+0.83%
$40.13 million $2,180
May 19, 2026 $0.000793
+0.62%
$39.63 million $6,572
May 18, 2026 $0.000778
-5.86%
$-- $6,702
May 17, 2026 $0.000819
-1.88%
$-- $2,137
May 16, 2026 $0.000822
-4.43%
$-- $2,220
May 15, 2026 $0.000863
-1.18%
$-- $6,899
May 14, 2026 $0.000866
+9.55%
$43.28 million $2,425
May 13, 2026 $0.000785
+9.92%
$-- $98
May 12, 2026 $0.000786
+9.56%
$39.28 million $6,238
May 11, 2026 $0.000791
+1.47%
$39.53 million $4,138
May 10, 2026 $0.000769
+14.93%
$38.43 million $4,033
May 9, 2026 $0.000686
-16.18%
$-- $87
May 8, 2026 $0.000797
+0.11%
$-- $2,167
May 7, 2026 $0.000801
-0.74%
$40.04 million $2,286
May 6, 2026 $0.000824
+7.00%
$41.18 million $4,323
May 5, 2026 $0.000784
-4.22%
$39.21 million $6,239
May 4, 2026 $0.000826
+0.05%
$41.31 million $8,418
May 3, 2026 $0.000788
-4.50%
$39.39 million $2,170
May 2, 2026 $0.000799
+1.90%
$-- $2,156
May 1, 2026 $0.000784
-0.78%
$39.19 million $2,142
Apr 30, 2026 $0.000765
+0.04%
$-- $4,069