Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00074
-0.91%
$-- $18
Aug 6, 2026 $0.000749
--%
$37.45 million $5
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.000842
-1.37%
$42.1 million $12
Jul 31, 2026 $0.000857
-0.24%
$-- $14
Jul 30, 2026 $0.0₉159
-99.02%
$-- $0
Jul 29, 2026 $0.0₇333
-64.99%
$1,665 $0
Jul 28, 2026 $0.0₆78
-99.91%
$38,977 $0
Jul 27, 2026 $0.000832
+198.22%
$41.59 million $1,369
Jul 26, 2026 $0.000464
-43.58%
$23.2 million $156
Jul 25, 2026 $0.000824
-1.40%
$41.19 million $18
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000835
+0.51%
$41.76 million $3,549
Jul 22, 2026 $0.00084
--%
$42.02 million $1,212
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 20, 2026 $0.00085
+0.52%
$-- $9
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.000847
-1.49%
$42.35 million $31
Jul 16, 2026 $0.000861
-0.44%
$43.05 million $8
Jul 15, 2026 $0.000582
-28.05%
$29.11 million $1,896
Jul 14, 2026 $0.000792
+1.07%
$39.61 million $56
Jul 13, 2026 $0.000778
-5.77%
$38.89 million $3,210
Jul 12, 2026 $0.000757
+2.16%
$37.83 million $3,141
Jul 11, 2026 $0.000741
+1.06%
$37.07 million $2,502
Jul 10, 2026 $0.000673
-1.15%
$-- $1,379
Jul 9, 2026 $0.00069
-16.66%
$34.52 million $106
Jul 8, 2026 $0.000649
-6.88%
$32.46 million $136
Jul 7, 2026 $0.000696
-1.37%
$34.8 million $28
Jul 6, 2026 $0.000708
-0.11%
$35.4 million $69
Jul 5, 2026 $0.000711
+2.77%
$35.57 million $44
Jul 4, 2026 $0.000696
+0.30%
$-- $110
Jul 3, 2026 $0.000686
+1.26%
$-- $3,699
Jul 2, 2026 $0.000678
+1.03%
$33.89 million $146
Jul 1, 2026 $0.000671
+0.35%
$33.56 million $336
Jun 30, 2026 $0.000674
-1.82%
$-- $72
Jun 29, 2026 $0.000689
+1.29%
$34.45 million $48
Jun 28, 2026 $0.000678
-0.88%
$33.91 million $21
Jun 27, 2026 $0.00069
+0.24%
$34.52 million $2,371
Jun 26, 2026 $0.000687
+7.47%
$34.37 million $2,143
Jun 25, 2026 $0.000712
-10.14%
$35.62 million $138
Jun 24, 2026 $0.000682
-3.07%
$34.12 million $83
Jun 23, 2026 $0.000698
-3.26%
$34.89 million $294
Jun 22, 2026 $0.000727
-0.41%
$36.33 million $38
Jun 21, 2026 $0.000717
-0.66%
$35.85 million $98
Jun 20, 2026 $0.000721
+1.00%
$36.03 million $15
Jun 19, 2026 $0.000714
+3.36%
$35.68 million $724