Wojak Finance Historical Data

WOJ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0107
-7.74%
$ 57.12 million $ 106,889
Aug 17, 2022 $ 0.0116
+13.77%
$ 61.91 million $ 105,328
Aug 16, 2022 $ 0.0102
+5.59%
$ 54.42 million $ 104,097
Aug 15, 2022 $ 0.00969
+1.63%
$ 51.54 million $ 240,919
Aug 14, 2022 $ 0.00952
-2.75%
$ 50.66 million $ 263,339
Aug 13, 2022 $ 0.0098
+1.14%
$ 52.14 million $ 255,078
Aug 12, 2022 $ 0.00969
-4.31%
$ 51.55 million $ 240,118
Aug 11, 2022 $ 0.0101
+2.99%
$ 53.87 million $ 222,168
Aug 10, 2022 $ 0.00983
+5.28%
$ 52.31 million $ 243,988
Aug 9, 2022 $ 0.00934
-1.28%
$ 49.69 million $ 275,009
Aug 8, 2022 $ 0.00946
+3.31%
$ 50.33 million $ 274,516
Aug 7, 2022 $ 0.00916
+10.28%
$ 48.71 million $ 264,153
Aug 6, 2022 $ 0.0083
+4.64%
$ 44.18 million $ 248,021
Aug 5, 2022 $ 0.00794
-2.41%
$ 42.22 million $ 238,603
Aug 4, 2022 $ 0.00813
+2.02%
$ 43.26 million $ 258,214
Aug 3, 2022 $ 0.00797
+5.48%
$ 42.4 million $ 194,122
Aug 2, 2022 $ 0.00756
-5.30%
$ 40.21 million $ 238,023
Aug 1, 2022 $ 0.00798
-2.41%
$ 42.46 million $ 212,163
Jul 31, 2022 $ 0.00818
-4.10%
$ 43.5 million $ 256,905
Jul 30, 2022 $ 0.00853
+13.76%
$ 45.37 million $ 264,528
Jul 29, 2022 $ 0.0075
-1.11%
$ 39.88 million $ 227,726
Jul 28, 2022 $ 0.00758
+1.21%
$ 40.33 million $ 852,108
Jul 27, 2022 $ 0.00749
+0.96%
$ 39.87 million $ 312,388
Jul 26, 2022 $ 0.00742
-3.73%
$ 39.49 million $ 160,562
Jul 25, 2022 $ 0.00771
-1.68%
$ 41.02 million $ 155,497
Jul 24, 2022 $ 0.00784
+1.57%
$ 41.72 million $ 580,816
Jul 23, 2022 $ 0.00772
-2.39%
$ 41.08 million $ 119,940
Jul 22, 2022 $ 0.00791
+1.68%
$ 42.07 million $ 1.07 million
Jul 21, 2022 $ 0.00778
-3.94%
$ 41.38 million $ 172,235
Jul 20, 2022 $ 0.0081
-3.84%
$ 43.08 million $ 161,911
Jul 19, 2022 $ 0.00842
-0.62%
$ 44.8 million $ 165,294
Jul 18, 2022 $ 0.00847
+2.69%
$ 45.08 million $ 160,732
Jul 17, 2022 $ 0.00825
-2.05%
$ 43.9 million $ 153,133
Jul 16, 2022 $ 0.00842
+1.61%
$ 44.82 million $ 165,826
Jul 15, 2022 $ 0.00829
+1.54%
$ 44.11 million $ 169,527
Jul 14, 2022 $ 0.00817
+15.00%
$ -- $ 140,932
Download