Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.00466
+0.04%
$24.8 million $1
Jan 5, 2023 $0.00466
-53.32%
$24.79 million $6
Jan 4, 2023 $0.00998
-0.04%
$53.1 million $0.1
Jan 3, 2023 $0.00999
+116.85%
$53.12 million $0.1
Jan 2, 2023 $0.0046
+0.12%
$24.49 million $0
Jan 1, 2023 $0.0046
+2.21%
$24.46 million $0
Dec 31, 2022 $0.0045
-38.05%
$23.93 million $7
Dec 30, 2022 $0.00726
+13.96%
$38.62 million $11,976
Dec 29, 2022 $0.00638
+41.81%
$33.92 million $61,366
Dec 28, 2022 $0.0116
+478.43%
$61.69 million $109
Dec 27, 2022 $0.00201
+11.13%
$10.67 million $111
Dec 26, 2022 $0.0018
-0.06%
$9.6 million $1
Dec 25, 2022 $0.00181
-0.06%
$9.6 million $1
Dec 24, 2022 $0.00181
-0.03%
$9.61 million $1
Dec 23, 2022 $0.00181
+0.09%
$9.61 million $1
Dec 22, 2022 $0.00181
-54.84%
$9.6 million $1
Dec 21, 2022 $0.004
-0.04%
$21.27 million $0
Dec 20, 2022 $0.004
-0.06%
$21.27 million $0
Dec 19, 2022 $0.004
-0.06%
$21.3 million $0
Dec 18, 2022 $0.00401
-52.44%
$21.31 million $0
Dec 17, 2022 $0.00843
+110.27%
$44.86 million $20,500
Dec 16, 2022 $0.00401
+0.31%
$21.35 million $0
Dec 15, 2022 $0.004
+0.04%
$21.3 million $0
Dec 14, 2022 $0.004
-59.05%
$21.29 million $0
Dec 13, 2022 $0.00977
+56.87%
$51.97 million $73,623
Dec 12, 2022 $0.00622
-34.04%
$33.1 million $12
Dec 11, 2022 $0.00943
+51.34%
$50.16 million $18,861
Dec 10, 2022 $0.01
+60.64%
$53.23 million $10
Dec 9, 2022 $0.00623
-0.03%
$33.15 million $2
Dec 8, 2022 $0.00623
-0.10%
$33.12 million $3
Dec 7, 2022 $0.00623
-37.78%
$33.15 million $33,433
Dec 6, 2022 $0.01
+60.86%
$53.3 million $34,257
Dec 5, 2022 $0.00988
+58.43%
$52.56 million $66
Dec 4, 2022 $0.00623
-33.35%
$33.14 million $4
Dec 3, 2022 $0.00624
+0.15%
$33.17 million $21,541
Dec 2, 2022 $0.00623
-0.04%
$33.11 million $4
Dec 1, 2022 $0.0099
+59.03%
$52.66 million $20
Nov 30, 2022 $0.00623
-0.08%
$33.14 million $4
Nov 29, 2022 $0.00623
+0.06%
$33.16 million $4
Nov 28, 2022 $0.00623
-0.43%
$33.15 million $4
Nov 27, 2022 $0.00627
-43.07%
$33.36 million $4
Nov 26, 2022 $0.011
+0.14%
$58.57 million $5
Nov 25, 2022 $0.011
+0.10%
$550.11 million $5
Nov 24, 2022 $0.011
+24.91%
$58.45 million $5
Nov 23, 2022 $0.00878
+41.30%
$46.7 million $12,002
Nov 22, 2022 $0.00622
-13.27%
$33.09 million $1
Nov 21, 2022 $0.00717
+12.65%
$38.12 million $20,824
Nov 20, 2022 $0.00636
+2.09%
$33.82 million $1
Nov 19, 2022 $0.00623
-28.02%
$33.13 million $1
Nov 18, 2022 $0.00867
+1.19%
$46.11 million $311