Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.00743
+2.47%
$371.59 million $108,242
Sep 27, 2022 $0.00749
-2.89%
$374.59 million $87,546
Sep 26, 2022 $0.00772
+1.94%
$385.75 million $107,625
Sep 25, 2022 $0.00757
-2.99%
$378.39 million $84,953
Sep 24, 2022 $0.00799
+6.86%
$42.48 million $92,356
Sep 23, 2022 $0.00767
-0.21%
$40.82 million $108,541
Sep 22, 2022 $0.00789
+6.87%
$41.98 million $57,379
Sep 21, 2022 $0.00768
+4.64%
$-- $82,559
Sep 20, 2022 $0.00739
-1.18%
$39.29 million $75,113
Sep 19, 2022 $0.00765
+4.74%
$40.68 million $83,843
Sep 18, 2022 $0.00775
+0.05%
$41.2 million $85,977
Sep 17, 2022 $0.00805
+2.06%
$42.84 million $87,446
Sep 16, 2022 $0.00804
-1.28%
$42.78 million $86,075
Sep 15, 2022 $0.00815
-4.92%
$43.34 million $98,429
Sep 14, 2022 $0.00857
+1.54%
$45.58 million $116,074
Sep 13, 2022 $0.00865
+0.11%
$46 million $90,015
Sep 12, 2022 $0.00864
-0.77%
$45.95 million $106,698
Sep 11, 2022 $0.00871
-3.58%
$46.31 million $110,083
Sep 10, 2022 $0.00903
+4.09%
$48.03 million $87,678
Sep 9, 2022 $0.00878
-1.07%
$46.7 million $83,002
Sep 8, 2022 $0.00894
+0.60%
$47.54 million $85,332
Sep 7, 2022 $0.00888
+11.92%
$47.26 million $122,493
Sep 6, 2022 $0.00821
+63.89%
$43.66 million $92,646
Sep 5, 2022 $0.00921
+7.61%
$49.01 million $81,145
Sep 4, 2022 $0.00857
+0.37%
$45.56 million $103,977
Sep 3, 2022 $0.00856
-0.49%
$45.55 million $106,673
Sep 2, 2022 $0.0086
-0.48%
$45.77 million $100,540
Sep 1, 2022 $0.00865
+0.51%
$45.99 million $102,337
Aug 31, 2022 $0.0086
-0.40%
$45.76 million $101,941
Aug 30, 2022 $0.0086
+3.15%
$45.77 million $101,188
Aug 29, 2022 $0.00834
+5.29%
$44.34 million $103,614
Aug 28, 2022 $0.00792
-11.90%
$42.12 million $101,883
Aug 27, 2022 $0.00899
-1.47%
$47.81 million $107,859
Aug 26, 2022 $0.00912
-9.65%
$48.52 million $109,508
Aug 25, 2022 $0.0101
+0.45%
$53.7 million $104,320
Aug 24, 2022 $0.0101
-2.06%
$53.46 million $86,875
Aug 23, 2022 $0.0103
+8.53%
$54.59 million $117,287
Aug 22, 2022 $0.00946
+2.78%
$50.3 million $100,057
Aug 21, 2022 $0.0092
-4.39%
$48.93 million $88,483
Aug 20, 2022 $0.00962
-4.32%
$51.18 million $114,885
Aug 19, 2022 $0.0101
-6.36%
$53.49 million $121,207
Aug 18, 2022 $0.0107
-7.74%
$57.12 million $106,889
Aug 17, 2022 $0.0116
+13.77%
$61.91 million $105,328
Aug 16, 2022 $0.0102
+5.59%
$54.42 million $104,097
Aug 15, 2022 $0.00969
+1.63%
$51.54 million $240,919
Aug 14, 2022 $0.00952
-2.75%
$50.66 million $263,339
Aug 13, 2022 $0.0098
+1.14%
$52.14 million $255,078
Aug 12, 2022 $0.00969
-4.31%
$51.55 million $240,118
Aug 11, 2022 $0.0101
+2.99%
$53.87 million $222,168
Aug 10, 2022 $0.00983
+5.28%
$52.31 million $243,988