Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.00934
-1.28%
$49.69 million $275,009
Aug 8, 2022 $0.00946
+3.31%
$50.33 million $274,516
Aug 7, 2022 $0.00916
+10.28%
$48.71 million $264,153
Aug 6, 2022 $0.0083
+4.64%
$44.18 million $248,021
Aug 5, 2022 $0.00794
-2.41%
$42.22 million $238,603
Aug 4, 2022 $0.00813
+2.02%
$43.26 million $258,214
Aug 3, 2022 $0.00797
+5.48%
$42.4 million $194,122
Aug 2, 2022 $0.00756
-5.30%
$40.21 million $238,023
Aug 1, 2022 $0.00798
-2.41%
$42.46 million $212,163
Jul 31, 2022 $0.00818
-4.10%
$43.5 million $256,905
Jul 30, 2022 $0.00853
+13.76%
$45.37 million $264,528
Jul 29, 2022 $0.0075
-1.11%
$39.88 million $227,726
Jul 28, 2022 $0.00758
+1.21%
$40.33 million $852,108
Jul 27, 2022 $0.00749
+0.96%
$39.87 million $312,388
Jul 26, 2022 $0.00742
-3.73%
$39.49 million $160,562
Jul 25, 2022 $0.00771
-1.68%
$41.02 million $155,497
Jul 24, 2022 $0.00784
+1.57%
$41.72 million $580,816
Jul 23, 2022 $0.00772
-2.39%
$41.08 million $119,940
Jul 22, 2022 $0.00791
+1.68%
$42.07 million $1.07 million
Jul 21, 2022 $0.00778
-3.94%
$41.38 million $172,235
Jul 20, 2022 $0.0081
-3.84%
$43.08 million $161,911
Jul 19, 2022 $0.00842
-0.62%
$44.8 million $165,294
Jul 18, 2022 $0.00847
+2.69%
$45.08 million $160,732
Jul 17, 2022 $0.00825
-2.05%
$43.9 million $153,133
Jul 16, 2022 $0.00842
+1.61%
$44.82 million $165,826
Jul 15, 2022 $0.00829
+1.54%
$44.11 million $169,527
Jul 14, 2022 $0.00817
+15.00%
$-- $140,932
Download