Wojak Finance Historical Data

WOJ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00162
-0.90%
$ -- $ 5,286
Oct 23, 2025 $ 0.00164
+5.05%
$ 81.9 million $ 5,246
Oct 22, 2025 $ 0.00156
+0.00%
$ 78.21 million $ 5,105
Oct 21, 2025 $ 0.00159
-0.72%
$ 77.65 million $ 5,059
Oct 20, 2025 $ 0.00161
-1.18%
$ 80.48 million $ 4,982
Oct 19, 2025 $ 0.00164
+1.56%
$ 82.16 million $ 4,907
Oct 18, 2025 $ 0.00162
-1.97%
$ 80.92 million $ 4,846
Oct 17, 2025 $ 0.00163
-4.46%
$ -- $ 4,736
Oct 16, 2025 $ 0.00171
-2.27%
$ 85.45 million $ 4,528
Oct 15, 2025 $ 0.00177
-2.64%
$ 88.32 million $ 4,429
Oct 14, 2025 $ 0.00183
-4.09%
$ 91.33 million $ 4,310
Oct 13, 2025 $ 0.00194
+0.15%
$ -- $ 4,057
Oct 12, 2025 $ 0.00194
+12.82%
$ 97.22 million $ 3,986
Oct 11, 2025 $ 0.00171
-0.19%
$ 85.63 million $ 3,792
Oct 10, 2025 $ 1.92M
-0.43%
$ -- $ 10,247
Oct 9, 2025 $ 1.93M
-1.60%
$ 96.49 quadrillion $ 5,818
Oct 8, 2025 $ 1.97M
-3.49%
$ 98.69 quadrillion $ 2,627
Oct 7, 2025 $ 2.04M
+2.85%
$ 101.78 quadrillion $ 181
Oct 6, 2025 $ 1.95M
+106.02B%
$ 97.5 quadrillion $ 75
Oct 5, 2025 $ 0.00184
+1.41%
$ 91.97 million $ 31
Oct 4, 2025 $ 0.00181
-0.76%
$ 90.69 million $ 45
Oct 3, 2025 $ 0.00183
+4.40%
$ 91.38 million $ 75
Oct 2, 2025 $ 0.00175
+9.76%
$ 87.53 million $ 3,504
Oct 1, 2025 $ 0.00158
+1.59%
$ 79.75 million $ 1,801
Sep 30, 2025 $ 0.00157
-2.68%
$ 78.34 million $ 1,257
Sep 29, 2025 $ 0.00161
+4.57%
$ 80.49 million $ 2,937
Sep 28, 2025 $ 0.00154
+0.05%
$ 76.98 million $ 11
Sep 27, 2025 $ 0.00154
+2.20%
$ 76.75 million $ 1,767
Sep 26, 2025 $ 0.00149
-2.09%
$ 74.7 million $ 1,219
Sep 25, 2025 $ 0.00156
+0.61%
$ 76.29 million $ 1,288
Sep 24, 2025 $ 0.00157
-0.42%
$ 77.51 million $ 83
Sep 23, 2025 $ 0.00157
-1.10%
$ 78.27 million $ 1,909
Sep 22, 2025 $ 0.00158
-4.41%
$ 79.14 million $ 1,854
Sep 21, 2025 $ 0.00166
+4.25%
$ 82.79 million $ 240
Sep 20, 2025 $ 0.00153
-1.76%
$ 79.46 million $ 144
Sep 19, 2025 $ 0.00156
-0.26%
$ 78.08 million $ 1,206
Sep 18, 2025 $ 0.00158
-0.44%
$ 78.28 million $ 28
Sep 17, 2025 $ 0.00156
+2.26%
$ 79.47 million $ 2,896
Sep 16, 2025 $ 0.00153
+5.10%
$ 76.37 million $ 1,179
Sep 15, 2025 $ 0.00145
-3.21%
$ 72.66 million $ 33
Sep 14, 2025 $ 0.0015
+0.49%
$ 75.07 million $ 1,717
Sep 13, 2025 $ 0.00149
+0.56%
$ 74.7 million $ 2,338
Sep 12, 2025 $ 0.00149
+1.69%
$ 74.28 million $ 1,685
Sep 11, 2025 $ 0.00146
+2.00%
$ 73.05 million $ 10
Sep 10, 2025 $ 0.00143
+1.70%
$ 71.62 million $ 1,153
Sep 9, 2025 $ 0.00141
+0.69%
$ 70.43 million $ 1,632
Sep 8, 2025 $ 0.0014
+4.73%
$ 69.94 million $ 40
Sep 7, 2025 $ 0.00134
+5.40%
$ 66.79 million $ 61
Sep 6, 2025 $ 0.00127
+1.47%
$ 63.37 million $ 1,059
Sep 5, 2025 $ 0.00125
+1.04%
$ 62.45 million $ 2,637