Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000736
-0.71%
$-- $2,806
Mar 7, 2026 $0.000743
-0.92%
$37.14 million $6,113
Mar 6, 2026 $0.000752
-2.95%
$37.58 million $6,151
Mar 5, 2026 $0.000774
-2.78%
$38.68 million $385
Mar 4, 2026 $0.000797
+4.26%
$39.86 million $158
Mar 3, 2026 $0.000765
-0.39%
$-- $29
Mar 2, 2026 $0.000769
+2.06%
$38.46 million $82
Mar 1, 2026 $0.000747
+0.00%
$37.37 million $4,268
Feb 28, 2026 $0.000731
+1.41%
$36.54 million $4,188
Feb 27, 2026 $0.00074
-1.11%
$-- $2,098
Feb 25, 2026 $0.000761
+6.77%
$38.07 million $2,075
Feb 24, 2026 $0.000704
-2.72%
$-- $4,046
Feb 23, 2026 $0.000719
-2.22%
$35.96 million $65
Feb 22, 2026 $0.00074
-1.55%
$-- $17
Feb 21, 2026 $0.000757
+0.10%
$37.86 million $49
Feb 20, 2026 $0.000753
+2.07%
$37.64 million $49
Feb 19, 2026 $0.000733
+0.00%
$36.63 million $17
Feb 18, 2026 $0.00074
-0.50%
$37 million $53
Feb 17, 2026 $0.000748
-1.18%
$37.4 million $2,072
Feb 16, 2026 $0.000748
+0.60%
$37.42 million $4,068
Feb 15, 2026 $0.000756
-1.44%
$-- $14
Feb 14, 2026 $0.000765
+1.31%
$-- $2,063
Feb 13, 2026 $0.000747
+0.44%
$-- $86
Feb 12, 2026 $0.000741
-0.47%
$37.06 million $116
Feb 11, 2026 $0.000738
+0.37%
$36.92 million $2,554
Feb 10, 2026 $0.000739
-1.39%
$36.97 million $2,252
Feb 9, 2026 $0.000761
+0.87%
$38.07 million $2,257
Feb 8, 2026 $0.000767
-1.05%
$38.36 million $343
Feb 7, 2026 $0.000779
-0.94%
$38.97 million $88
Feb 6, 2026 $0.000793
+7.93%
$39.65 million $407
Feb 5, 2026 $0.00074
-11.96%
$37.02 million $713
Feb 4, 2026 $0.000841
-8.12%
$42.05 million $1,712
Feb 3, 2026 $0.000921
-1.45%
$46.06 million $2,441
Feb 2, 2026 $0.000939
+2.10%
$-- $264
Feb 1, 2026 $0.000919
-2.96%
$45.94 million $3,367
Jan 31, 2026 $0.00094
-8.77%
$47 million $4,864
Jan 30, 2026 $0.00104
+0.51%
$-- $1,012
Jan 29, 2026 $0.0011
-0.38%
$-- $1,782
Jan 28, 2026 $0.0011
+1.21%
$55.15 million $5,174
Jan 27, 2026 $0.0011
+1.35%
$55.08 million $732
Jan 26, 2026 $0.00107
+0.22%
$-- $331
Jan 25, 2026 $0.00106
-2.07%
$53.16 million $175
Jan 24, 2026 $0.00111
+0.00%
$-- $2
Jan 23, 2026 $0.00112
+0.47%
$55.8 million $22
Jan 21, 2026 $0.0011
+0.31%
$55.07 million $2,647
Jan 20, 2026 $0.00112
-2.91%
$-- $96
Jan 19, 2026 $0.00115
+0.10%
$57.6 million $43
Jan 18, 2026 $0.00118
+0.00%
$-- $2,645
Jan 17, 2026 $0.00118
+1.57%
$59.17 million $2,643
Jan 16, 2026 $0.00116
-0.55%
$57.89 million $5,247