Wojak Finance Historical Data

WOJ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000576
-59.38%
$ 28.81 million $ 949
Feb 2, 2025 $ 0.00146
-12.98%
$ 72.93 million $ 905
Feb 1, 2025 $ 0.00159
-9.74%
$ 79.56 million $ 714
Jan 31, 2025 $ 0.00185
+33.60%
$ 92.69 million $ 2,903
Jan 30, 2025 $ 0.00128
+110.06%
$ 63.83 million $ 1,131
Jan 29, 2025 $ 0.00058
-5.60%
$ 28.98 million $ 162
Jan 28, 2025 $ 0.000592
-8.45%
$ 29.61 million $ 1,303
Jan 27, 2025 $ 0.000622
-4.71%
$ 31.08 million $ 422
Jan 26, 2025 $ 0.000641
-1.83%
$ 32.07 million $ 37
Jan 25, 2025 $ 0.000639
-1.58%
$ 31.97 million $ 291
Jan 24, 2025 $ 0.000648
+0.74%
$ 32.42 million $ 280
Jan 23, 2025 $ 0.000654
+0.28%
$ 32.72 million $ 117
Jan 22, 2025 $ 0.000658
+1.25%
$ 32.91 million $ 74
Jan 21, 2025 $ 0.000651
+0.41%
$ 32.54 million $ 225
Jan 20, 2025 $ 0.000644
-0.16%
$ 32.22 million $ 614
Jan 19, 2025 $ 0.000665
+0.41%
$ 33.26 million $ 842
Jan 18, 2025 $ 0.000672
-1.72%
$ 33.6 million $ 1,228
Jan 17, 2025 $ 0.000681
+0.67%
$ 34.03 million $ 1,295
Jan 16, 2025 $ 0.000685
-9.64%
$ 34.25 million $ 1,313
Jan 15, 2025 $ 0.000673
-4.37%
$ 33.65 million $ 924
Jan 14, 2025 $ 0.000705
+6.72%
$ 35.27 million $ 5,841
Jan 13, 2025 $ 0.000681
-12.29%
$ 34.05 million $ 625
Jan 12, 2025 $ 0.000676
+2.20%
$ 33.78 million $ 19
Jan 11, 2025 $ 0.000687
+3.15%
$ 34.34 million $ 770
Jan 10, 2025 $ 0.00069
+2.54%
$ 34.5 million $ 0
Jan 9, 2025 $ 0.000661
-2.97%
$ 33.07 million $ 1,751
Jan 7, 2025 $ 0.000736
+1.34%
$ -- $ 339
Jan 6, 2025 $ 0.000716
+6.61%
$ 35.81 million $ 87
Jan 5, 2025 $ 0.000684
-7.55%
$ 34.19 million $ 2,471
Jan 4, 2025 $ 0.000719
-5.37%
$ 35.97 million $ 1,194
Jan 3, 2025 $ 0.000773
+4.26%
$ 38.63 million $ 1,020
Jan 2, 2025 $ 0.000723
-1.08%
$ 36.15 million $ 2,670
Jan 1, 2025 $ 0.000723
-11.56%
$ 36.17 million $ 5,727
Dec 31, 2024 $ 0.000808
+15.53%
$ 40.41 million $ 20,424
Dec 30, 2024 $ 0.000679
-3.91%
$ 33.96 million $ 5,517
Dec 29, 2024 $ 0.000706
-4.11%
$ 35.32 million $ 3,092
Dec 28, 2024 $ 0.000735
+2.96%
$ 36.76 million $ 5,252
Dec 27, 2024 $ 0.000714
+1.73%
$ 35.7 million $ 2,561
Dec 26, 2024 $ 0.000702
-0.95%
$ 35.1 million $ 658
Dec 25, 2024 $ 0.000709
+0.71%
$ 35.43 million $ 1,821
Dec 24, 2024 $ 0.000695
-0.15%
$ 34.74 million $ 64
Dec 23, 2024 $ 0.000705
+10.51%
$ 35.26 million $ 364
Dec 22, 2024 $ 0.000635
-4.05%
$ 31.74 million $ 264
Dec 21, 2024 $ 0.000659
-12.40%
$ 32.94 million $ 4,195
Dec 20, 2024 $ 0.000752
+9.87%
$ 37.6 million $ 6,946
Dec 19, 2024 $ 0.000685
-4.71%
$ 34.23 million $ 1,210
Dec 18, 2024 $ 0.000718
-4.63%
$ 35.92 million $ 671
Dec 17, 2024 $ 0.000754
-0.90%
$ 37.69 million $ 648
Dec 16, 2024 $ 0.00076
+1.07%
$ 38.02 million $ 306
Dec 15, 2024 $ 0.00075
+1.17%
$ 37.52 million $ 4,292