Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.000725
+0.10%
$36.26 million $1,954
Aug 10, 2025 $0.000724
+0.00%
$36.22 million $781
Aug 9, 2025 $0.000724
+1.54%
$36.22 million $1,650
Aug 8, 2025 $0.000713
+1.54%
$35.67 million $2,239
Aug 7, 2025 $0.000703
+1.59%
$35.13 million $766
Aug 6, 2025 $0.000692
+1.91%
$34.58 million $12
Aug 5, 2025 $0.000679
-1.69%
$33.93 million $987
Aug 4, 2025 $0.000686
+1.85%
$34.32 million $8
Aug 3, 2025 $0.000675
-89.06%
$33.74 million $757
Aug 2, 2025 $0.00895
+1.10K%
$243.88 million $9,907
Aug 1, 2025 $0.00116
+65.99%
$37.24 million $4,401
Jul 31, 2025 $0.000702
-11.06%
$35.08 million $176
Jul 30, 2025 $0.000759
+3.46%
$37.95 million $140
Jul 29, 2025 $0.000734
-1.43%
$36.68 million $199
Jul 28, 2025 $0.000744
-3.68%
$37.21 million $216
Jul 27, 2025 $0.000773
+5.86%
$38.63 million $234
Jul 26, 2025 $0.00073
+1.82%
$36.49 million $98
Jul 25, 2025 $0.000717
+1.32%
$35.84 million $173
Jul 24, 2025 $0.000707
-0.41%
$35.34 million $247
Jul 23, 2025 $0.00071
-0.94%
$35.48 million $176
Jul 22, 2025 $0.000716
+2.30%
$35.8 million $3,762
Jul 21, 2025 $0.0007
+0.23%
$34.99 million $277
Jul 20, 2025 $0.000698
+3.94%
$34.91 million $70
Jul 19, 2025 $0.000672
-0.03%
$33.6 million $42
Jul 18, 2025 $0.000671
+1.84%
$33.53 million $735
Jul 17, 2025 $0.000657
+2.39%
$32.87 million $339
Jul 16, 2025 $0.000643
+2.13%
$32.13 million $412
Jul 15, 2025 $0.00063
+0.25%
$31.51 million $40
Jul 14, 2025 $0.000629
-0.31%
$31.46 million $37
Jul 13, 2025 $0.000631
+0.86%
$31.53 million $27
Jul 12, 2025 $0.000624
-0.51%
$31.2 million $159
Jul 11, 2025 $0.000627
+1.98%
$31.36 million $69
Jul 10, 2025 $0.000616
+1.11%
$30.82 million $129
Jul 9, 2025 $0.00061
+1.35%
$30.51 million $18
Jul 8, 2025 $0.000602
-0.06%
$30.08 million $12
Jul 7, 2025 $0.000602
-0.64%
$30.1 million $1,922
Apr 5, 2025 $0.000569
+0.00%
$-- $1,044
Apr 4, 2025 $0.000547
+0.00%
$27.37 million $657
Apr 3, 2025 $0.000552
+0.00%
$-- $55
Mar 29, 2025 $0.000576
+0.00%
$-- $24
Mar 28, 2025 $0.000586
+0.00%
$29.28 million $18
Mar 27, 2025 $0.000601
+0.00%
$-- $1,063
Mar 22, 2025 $0.000583
+0.00%
$-- $36
Mar 21, 2025 $0.000591
+0.00%
$29.56 million $10
Mar 20, 2025 $0.000601
+0.00%
$-- $54
Mar 14, 2025 $0.000564
+0.00%
$28.19 million $1,529
Mar 13, 2025 $0.000551
+0.00%
$-- $679
Mar 8, 2025 $0.000563
+0.00%
$-- $851
Mar 7, 2025 $0.000573
+0.00%
$28.65 million $1,162
Mar 6, 2025 $0.000603
+0.00%
$-- $152