Coinranking
Simmitri Historical Data
SIM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2020 | $0.0000556 | -0.29% | ||
| Jul 10, 2020 | $0.000046 | -0.75% | ||
| Jul 9, 2020 | $0.0000463 | -1.62% | ||
| Jul 1, 2020 | $0.00148 | +1.32% | ||
| Jun 30, 2020 | $0.00146 | +696.79% | ||
| Jun 29, 2020 | $0.000184 | +0.00% | ||
| Jun 28, 2020 | $0.0000456 | +0.94% | ||
| Jun 27, 2020 | $0.0000452 | -1.53% | ||
| Jun 16, 2020 | $0.000123 | +1.50% | ||
| Jun 15, 2020 | $0.000121 | +30.62% | ||
| Jun 13, 2020 | $0.0000192 | -0.18% | ||
| Jun 12, 2020 | $0.0000192 | -77.48% | ||
| Jun 10, 2020 | $0.000139 | -0.23% | ||
| Jun 9, 2020 | $0.000139 | +1.73% | ||
| Jun 8, 2020 | $0.000138 | -0.26% | ||
| Jun 7, 2020 | $0.000138 | +0.43% | ||
| May 31, 2020 | $0.000142 | -1.97% | ||
| May 30, 2020 | $0.000145 | +9.95% | ||
| May 29, 2020 | $0.000132 | +0.31% | ||
| May 27, 2020 | $0.000109 | +2.76% | ||
| May 26, 2020 | $0.000106 | -0.10% | ||
| May 25, 2020 | $0.000132 | +0.35% | ||
| May 24, 2020 | $0.000132 | -4.67% | ||
| May 23, 2020 | $0.000138 | +0.21% | ||
| May 22, 2020 | $0.000138 | +1.83% | ||
| May 21, 2020 | $0.000142 | -0.54% | ||
| May 20, 2020 | $0.000143 | -2.47% | ||
| May 19, 2020 | $0.000147 | +0.42% | ||
| May 12, 2020 | $0.000147 | +0.84% | ||
| May 11, 2020 | $0.000146 | -1.78% | ||
| May 10, 2020 | $0.000149 | +42.71% | ||
| May 9, 2020 | $0.0000865 | -2.23% | ||
| May 8, 2020 | $0.0000885 | -19.09% | ||
| May 7, 2020 | $0.000109 | +0.92% | ||
| May 5, 2020 | $0.0000987 | +0.97% | ||
| May 4, 2020 | $0.0000978 | +1.74% | ||
| Apr 27, 2020 | $0.0000539 | +0.31% | ||
| Apr 26, 2020 | $0.0000537 | -28.56% | ||
| Apr 25, 2020 | $0.0000752 | -8.98% | ||
| Apr 24, 2020 | $0.0000826 | +0.35% | ||
| Apr 23, 2020 | $0.0000823 | +5.76% | ||
| Apr 22, 2020 | $0.000078 | +3.48% | ||
| Apr 21, 2020 | $0.0000754 | +0.24% | ||
| Apr 4, 2020 | $0.0000745 | +0.36% | ||
| Apr 3, 2020 | $0.0000742 | -1.01% | ||
| Apr 2, 2020 | $0.000075 | +0.82% | ||
| Mar 25, 2020 | $0.0000469 | -0.94% | ||
| Mar 24, 2020 | $0.0000473 | +4.38% | ||
| Mar 23, 2020 | $0.0000454 | +2.03% | ||
| Mar 15, 2020 | $0.0000377 | +4.05% | ||