Simmitri Historical Data

SIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.0000556
-0.29%
$50 $3
Jul 10, 2020 $0.000046
-0.75%
$41 $0
Jul 9, 2020 $0.0000463
-1.62%
$42 $0
Jul 1, 2020 $0.00148
+1.32%
$1,331 $0
Jun 30, 2020 $0.00146
+696.79%
$1,315 $0
Jun 29, 2020 $0.000184
+0.00%
$165 $0
Jun 28, 2020 $0.0000456
+0.94%
$41 $4
Jun 27, 2020 $0.0000452
-1.53%
$41 $4
Jun 16, 2020 $0.000123
+1.50%
$110 $2
Jun 15, 2020 $0.000121
+30.62%
$109 $2
Jun 13, 2020 $0.0000192
-0.18%
$17 $1
Jun 12, 2020 $0.0000192
-77.48%
$17 $1
Jun 10, 2020 $0.000139
-0.23%
$124 $1
Jun 9, 2020 $0.000139
+1.73%
$125 $1
Jun 8, 2020 $0.000138
-0.26%
$124 $0.1
Jun 7, 2020 $0.000138
+0.43%
$124 $0.1
May 31, 2020 $0.000142
-1.97%
$128 $1
May 30, 2020 $0.000145
+9.95%
$130 $1
May 29, 2020 $0.000132
+0.31%
$119 $1
May 27, 2020 $0.000109
+2.76%
$98 $1
May 26, 2020 $0.000106
-0.10%
$95 $1
May 25, 2020 $0.000132
+0.35%
$119 $10
May 24, 2020 $0.000132
-4.67%
$118 $10
May 23, 2020 $0.000138
+0.21%
$124 $0
May 22, 2020 $0.000138
+1.83%
$124 $0
May 21, 2020 $0.000142
-0.54%
$128 $0
May 20, 2020 $0.000143
-2.47%
$128 $0
May 19, 2020 $0.000147
+0.42%
$132 $0
May 12, 2020 $0.000147
+0.84%
$132 $0
May 11, 2020 $0.000146
-1.78%
$131 $0
May 10, 2020 $0.000149
+42.71%
$134 $153
May 9, 2020 $0.0000865
-2.23%
$78 $0
May 8, 2020 $0.0000885
-19.09%
$79 $0
May 7, 2020 $0.000109
+0.92%
$98 $4
May 5, 2020 $0.0000987
+0.97%
$89 $2
May 4, 2020 $0.0000978
+1.74%
$88 $2
Apr 27, 2020 $0.0000539
+0.31%
$48 $0.01
Apr 26, 2020 $0.0000537
-28.56%
$48 $0.01
Apr 25, 2020 $0.0000752
-8.98%
$68 $1
Apr 24, 2020 $0.0000826
+0.35%
$74 $0
Apr 23, 2020 $0.0000823
+5.76%
$74 $4
Apr 22, 2020 $0.000078
+3.48%
$70 $0
Apr 21, 2020 $0.0000754
+0.24%
$68 $0
Apr 4, 2020 $0.0000745
+0.36%
$67 $11
Apr 3, 2020 $0.0000742
-1.01%
$67 $11
Apr 2, 2020 $0.000075
+0.82%
$67 $11
Mar 25, 2020 $0.0000469
-0.94%
$42 $1
Mar 24, 2020 $0.0000473
+4.38%
$43 $1
Mar 23, 2020 $0.0000454
+2.03%
$41 $0
Mar 15, 2020 $0.0000377
+4.05%
$34 $0