Simmitri Historical Data

SIM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $0.00479
+0.00%
$-- $6,388
Nov 11, 2018 $0.00903
+0.00%
$-- $6,401
Nov 10, 2018 $0.00944
+0.00%
$-- $6,412
Nov 9, 2018 $0.024
+0.00%
$-- $6,490
Nov 8, 2018 $0.0597
+0.00%
$-- $6,532
Nov 7, 2018 $0.0661
+0.00%
$-- $6,438
Nov 6, 2018 $0.0944
+0.00%
$-- $6,440
Nov 5, 2018 $0.0972
+0.00%
$-- $6,404
Nov 4, 2018 $0.0972
+0.00%
$-- $6,372
Nov 3, 2018 $0.0965
+0.00%
$-- $6,395
Nov 2, 2018 $0.0961
+0.00%
$-- $6,347
Nov 1, 2018 $0.096
+0.00%
$-- $6,315
Oct 31, 2018 $0.0954
+0.00%
$-- $6,314
Oct 30, 2018 $0.0969
+0.00%
$-- $6,403
Oct 29, 2018 $0.104
+0.00%
$-- $6,467
Oct 28, 2018 $0.106
+0.00%
$-- $6,464
Oct 27, 2018 $0.0922
+0.00%
$-- $6,463
Oct 26, 2018 $0.0949
+0.00%
$-- $6,472
Oct 25, 2018 $0.0985
+0.00%
$-- $6,497
Oct 24, 2018 $0.0972
+0.00%
$-- $6,473
Oct 23, 2018 $0.0994
+0.00%
$-- $6,493
Oct 22, 2018 $0.0988
+0.00%
$-- $6,525
Oct 21, 2018 $0.0994
+0.00%
$-- $6,478
Oct 20, 2018 $0.0957
+0.00%
$-- $6,477
Oct 19, 2018 $0.0918
+0.00%
$-- $6,544
Oct 18, 2018 $0.0236
+0.00%
$-- $6,555
Oct 17, 2018 $0.00936
+0.00%
$-- $6,603
Oct 16, 2018 $0.0102
+0.00%
$-- $6,565
Oct 15, 2018 $0.0112
+0.00%
$-- $6,304
Oct 14, 2018 $0.0119
+0.00%
$-- $6,260
Oct 13, 2018 $0.0136
+0.00%
$-- $6,262
Oct 12, 2018 $0.0158
+0.00%
$-- $6,296
Oct 11, 2018 $0.0185
+0.00%
$-- $6,566
Oct 10, 2018 $0.0196
+0.00%
$-- $6,627
Oct 9, 2018 $0.0207
+0.00%
$-- $6,626
Download