Simmitri Historical Data

SIM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00819
+0.49%
$ 7,351 $ 0
Feb 28, 2019 $ 0.00815
+0.81%
$ 7,316 $ 13
Feb 27, 2019 $ 0.00808
-16.33%
$ 7,257 $ 329
Feb 26, 2019 $ 0.00967
+16.91%
$ 8,676 $ 45
Feb 25, 2019 $ 0.00827
-12.87%
$ 7,422 $ 31
Feb 24, 2019 $ 0.00949
-5.72%
$ 8,516 $ 62
Feb 23, 2019 $ 0.0101
-5.71%
$ 9,032 $ 198
Feb 22, 2019 $ 0.0107
-0.55%
$ 9,582 $ 3
Feb 21, 2019 $ 0.0107
+29.87%
$ 9,635 $ 3,357
Feb 20, 2019 $ 0.00827
+3.95%
$ 7,420 $ 980
Feb 19, 2019 $ 0.00795
-5.91%
$ 7,140 $ 1,171
Feb 18, 2019 $ 0.00846
+6.44%
$ 7,590 $ 2
Feb 17, 2019 $ 0.00795
+9.24%
$ 7,133 $ 14
Feb 16, 2019 $ 0.00727
+0.09%
$ 6,530 $ 2
Feb 15, 2019 $ 0.00727
-6.16%
$ 6,524 $ 1
Feb 14, 2019 $ 0.00775
+18.73%
$ 6,953 $ 222
Feb 13, 2019 $ 0.00653
-14.68%
$ 5,858 $ 175
Feb 12, 2019 $ 0.00765
+0.47%
$ 6,866 $ 2,141
Feb 11, 2019 $ 0.00761
+14.43%
$ 6,832 $ 187
Feb 10, 2019 $ 0.00665
-30.20%
$ 5,973 $ 71
Feb 9, 2019 $ 0.00953
+0.18%
$ 8,559 $ 103
Feb 8, 2019 $ 0.00952
+12.60%
$ 8,549 $ 123
Feb 7, 2019 $ 0.00846
+30.64%
$ 7,592 $ 994
Feb 6, 2019 $ 0.00648
-8.89%
$ 5,812 $ 158
Feb 5, 2019 $ 0.00711
-17.53%
$ 6,380 $ 529
Feb 4, 2019 $ 0.00862
+6.47%
$ 7,736 $ 422
Feb 3, 2019 $ 0.0081
+0.35%
$ 7,267 $ 32
Feb 2, 2019 $ 0.00806
-35.63%
$ 7,235 $ 24
Feb 1, 2019 $ 0.0125
+54.87%
$ 11,243 $ 227
Jan 31, 2019 $ 0.00809
-27.29%
$ 7,261 $ 57
Jan 30, 2019 $ 0.0111
+40.96%
$ 9,986 $ 178
Jan 29, 2019 $ 0.00789
+5.51%
$ 7,086 $ 0.01
Jan 28, 2019 $ 0.00748
+0.41%
$ 6,716 $ 303
Nov 29, 2018 $ 0.00386
+0.00%
$ 3,468 $ 4,089
Nov 28, 2018 $ 0.0024
+0.00%
$ 2,152 $ 3,750
Nov 27, 2018 $ 0.00247
+0.00%
$ 2,221 $ 3,926
Nov 26, 2018 $ 0.00251
+0.00%
$ 2,253 $ 3,820
Nov 25, 2018 $ 0.0028
+0.00%
$ 2,515 $ 4,292
Nov 24, 2018 $ 0.00229
+0.00%
$ 2,059 $ 4,307
Nov 23, 2018 $ 0.00248
+0.00%
$ 2,227 $ 4,525
Nov 22, 2018 $ 0.00241
+0.00%
$ 2,167 $ 4,500
Nov 21, 2018 $ 0.00285
+0.00%
$ 2,561 $ 4,634
Nov 20, 2018 $ 0.0028
+0.00%
$ 2,513 $ 5,282
Nov 19, 2018 $ 0.00339
+0.00%
$ 3,043 $ 5,598
Nov 18, 2018 $ 0.00309
+0.00%
$ 2,771 $ 5,553
Nov 17, 2018 $ 0.00319
+0.00%
$ 2,863 $ 5,591
Nov 16, 2018 $ 0.00321
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00409
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00484
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00492
+0.00%
$ -- $ 6,402