Simmitri Historical Data

SIM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0000363
-40.68%
$33 $0
Mar 13, 2020 $0.0000609
+3.20%
$55 $0
Mar 12, 2020 $0.000095
-0.32%
$85 $0
Mar 11, 2020 $0.0000953
+0.53%
$86 $0
Mar 10, 2020 $0.0000948
-0.60%
$85 $1
Mar 9, 2020 $0.0000954
+0.95%
$86 $0
Mar 8, 2020 $0.0000996
-6.73%
$89 $27
Mar 7, 2020 $0.000107
+29.99%
$96 $183
Mar 6, 2020 $0.0000822
+0.52%
$74 $3
Mar 4, 2020 $0.0000881
+0.38%
$79 $0
Mar 3, 2020 $0.0000878
-0.99%
$79 $0
Feb 28, 2020 $0.0000519
-1.96%
$47 $3
Feb 27, 2020 $0.0000528
-25.21%
$47 $7
Feb 20, 2020 $0.0000769
-0.05%
$69 $0
Feb 19, 2020 $0.000077
-24.22%
$69 $0
Feb 18, 2020 $0.000102
+2.67%
$91 $1
Feb 11, 2020 $0.000107
-1.34%
$96 $0
Feb 10, 2020 $0.000109
-2.68%
$97 $0
Feb 7, 2020 $0.0000683
-0.31%
$61 $5
Feb 6, 2020 $0.0000685
-28.78%
$62 $11
Feb 5, 2020 $0.0000962
-12.87%
$86 $5
Feb 4, 2020 $0.00011
-1.09%
$99 $0
Feb 3, 2020 $0.000112
+20.31%
$100 $0.001
Feb 2, 2020 $0.0000928
-16.64%
$83 $7
Feb 1, 2020 $0.000111
+0.12%
$100 $11
Jan 31, 2020 $0.000111
-1.94%
$100 $7
Jan 30, 2020 $0.000113
-5.82%
$102 $7
Jan 29, 2020 $0.00012
+7.37%
$108 $1
Jan 28, 2020 $0.000112
+23.77%
$101 $1
Jan 27, 2020 $0.000107
+3.82%
$96 $0
Jan 26, 2020 $0.000103
-17.92%
$92 $0
Jan 25, 2020 $0.000125
-0.73%
$112 $10
Jan 23, 2020 $0.0000833
-3.83%
$75 $0
Jan 22, 2020 $0.0000866
+0.27%
$78 $0
Jan 18, 2020 $0.000116
-0.06%
$104 $0
Jan 17, 2020 $0.000116
+2.36%
$104 $1
Jan 16, 2020 $0.000113
+43.65%
$102 $115
Jan 15, 2020 $0.0000788
-30.94%
$71 $56
Jan 14, 2020 $0.000114
+22.26%
$103 $39
Jan 13, 2020 $0.0000887
-1.25%
$80 $1
Jan 12, 2020 $0.0000898
+1.68%
$81 $1
Jan 11, 2020 $0.0000883
+8.67%
$79 $7
Jan 10, 2020 $0.0000813
-48.39%
$73 $113
Jan 9, 2020 $0.000157
-22.07%
$141 $1,113
Jan 8, 2020 $0.000202
-1.46%
$181 $0
Jan 7, 2020 $0.000205
+38.90%
$184 $901
Jan 6, 2020 $0.000148
+149.90%
$133 $97
Jan 5, 2020 $0.0000591
+14.39%
$53 $12
Jan 4, 2020 $0.0000517
-41.40%
$46 $69
Jan 3, 2020 $0.00013
+3.05%
$117 $0