Quantum Swap Ai Historical Data

QSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000242
+0.79%
$ 2.42 million $ 21,247
Dec 21, 2024 $ 0.00024
-6.71%
$ 2.4 million $ 51,979
Dec 20, 2024 $ 0.000272
+38.38%
$ 2.72 million $ 90,277
Dec 19, 2024 $ 0.000201
+16.57%
$ 2.01 million $ 153,233
Dec 18, 2024 $ 0.000173
+63.91%
$ 1.73 million $ 74,285
Dec 17, 2024 $ 0.000105
-2.69%
$ 1.05 million $ 8,893
Dec 16, 2024 $ 0.000106
-4.81%
$ 1.06 million $ 8,688
Dec 15, 2024 $ 0.000108
+5.00%
$ 1.08 million $ 7,797
Dec 14, 2024 $ 0.000103
-5.66%
$ 1.03 million $ 5,904
Dec 13, 2024 $ 0.000109
-14.26%
$ 1.09 million $ 9,652
Dec 12, 2024 $ 0.000123
-12.18%
$ 1.23 million $ 9,377
Dec 11, 2024 $ 0.00014
+16.58%
$ 1.4 million $ 11,026
Dec 10, 2024 $ 0.000119
-3.96%
$ 1.19 million $ 6,238
Dec 9, 2024 $ 0.000125
+7.52%
$ 1.25 million $ 18,399
Dec 8, 2024 $ 0.000116
+45.22%
$ 1.16 million $ 42,437
Dec 7, 2024 $ 0.0000793
+7.59%
$ 793,180 $ 2,104
Dec 6, 2024 $ 0.0000727
+3.28%
$ 726,923 $ 6,915
Dec 5, 2024 $ 0.0000689
-13.53%
$ 688,764 $ 7,123
Dec 4, 2024 $ 0.0000623
+0.00%
$ -- $ 5,202
Dec 3, 2024 $ 0.0000609
-2.99%
$ 623,124 $ 5,208
Dec 2, 2024 $ 0.0000634
-10.80%
$ 634,128 $ 17,386
Dec 1, 2024 $ 0.00007
-11.32%
$ 711,834 $ 20,807
Nov 30, 2024 $ 0.0000789
+9.55%
$ 789,045 $ 4,685
Nov 29, 2024 $ 0.0000713
+39.73%
$ 712,777 $ 16,483
Nov 28, 2024 $ 0.000051
-8.61%
$ 510,056 $ 1,914
Nov 27, 2024 $ 0.0000561
+21.00%
$ 560,701 $ 6,017
Nov 26, 2024 $ 0.0000456
-19.08%
$ 455,831 $ 744
Nov 25, 2024 $ 0.0000453
+6.06%
$ 453,048 $ 3,480
Nov 24, 2024 $ 0.0000418
-7.34%
$ 418,394 $ 2,380
Nov 23, 2024 $ 0.0000445
+0.36%
$ 444,924 $ 1,039
Nov 22, 2024 $ 0.0000438
-6.40%
$ 437,895 $ 1,053
Nov 21, 2024 $ 0.0000468
+10.01%
$ 467,847 $ 1,519
Nov 20, 2024 $ 0.0000425
+0.70%
$ 424,654 $ 952
Nov 19, 2024 $ 0.0000423
+3.53%
$ 423,041 $ 8,417
Nov 18, 2024 $ 0.0000409
+7.43%
$ 408,629 $ 3,654
Nov 17, 2024 $ 0.000038
+5.83%
$ 380,359 $ 4,986
Nov 16, 2024 $ 0.0000357
-3.35%
$ 357,344 $ 1,305
Nov 15, 2024 $ 0.0000372
-7.24%
$ 371,620 $ 4,875
Nov 14, 2024 $ 0.0000403
-2.89%
$ 402,612 $ 4,127
Nov 13, 2024 $ 0.0000366
-19.03%
$ 366,274 $ 9,845
Nov 12, 2024 $ 0.0000453
-5.89%
$ 452,800 $ 1,139
Nov 11, 2024 $ 0.000048
-2.01%
$ 480,443 $ 4,977
Nov 10, 2024 $ 0.0000489
+5.16%
$ 488,600 $ 781
Nov 9, 2024 $ 0.0000488
-16.01%
$ 488,257 $ 10,019
Nov 8, 2024 $ 0.0000578
+15.54%
$ 577,609 $ 426
Nov 7, 2024 $ 0.00005
-10.77%
$ 499,900 $ 16,238
Nov 6, 2024 $ 0.000056
+36.01%
$ 559,930 $ 14,357
Nov 5, 2024 $ 0.0000412
-2.03%
$ 411,584 $ 5,767
Nov 4, 2024 $ 0.0000525
+4.50%
$ 525,200 $ 378
Nov 3, 2024 $ 0.0000501
-7.53%
$ 501,500 $ 2,786