Quantum Swap Ai Historical Data

QSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000204
-15.67%
$2.04 million $19,671
Dec 22, 2024 $0.000242
+0.79%
$2.42 million $21,247
Dec 21, 2024 $0.00024
-6.71%
$2.4 million $51,979
Dec 20, 2024 $0.000272
+38.38%
$2.72 million $90,277
Dec 19, 2024 $0.000201
+16.57%
$2.01 million $153,233
Dec 18, 2024 $0.000173
+63.91%
$1.73 million $74,285
Dec 17, 2024 $0.000105
-2.69%
$1.05 million $8,893
Dec 16, 2024 $0.000106
-4.81%
$1.06 million $8,688
Dec 15, 2024 $0.000108
+5.00%
$1.08 million $7,797
Dec 14, 2024 $0.000103
-5.66%
$1.03 million $5,904
Dec 13, 2024 $0.000109
-14.26%
$1.09 million $9,652
Dec 12, 2024 $0.000123
-12.18%
$1.23 million $9,377
Dec 11, 2024 $0.00014
+16.58%
$1.4 million $11,026
Dec 10, 2024 $0.000119
-3.96%
$1.19 million $6,238
Dec 9, 2024 $0.000125
+7.52%
$1.25 million $18,399
Dec 8, 2024 $0.000116
+45.22%
$1.16 million $42,437
Dec 7, 2024 $0.0000793
+7.59%
$793,180 $2,104
Dec 6, 2024 $0.0000727
+3.28%
$726,923 $6,915
Dec 5, 2024 $0.0000689
-13.53%
$688,764 $7,123
Dec 4, 2024 $0.0000623
+0.00%
$-- $5,202
Dec 3, 2024 $0.0000609
-2.99%
$623,124 $5,208
Dec 2, 2024 $0.0000634
-10.80%
$634,128 $17,386
Dec 1, 2024 $0.00007
-11.32%
$711,834 $20,807
Nov 30, 2024 $0.0000789
+9.55%
$789,045 $4,685
Nov 29, 2024 $0.0000713
+39.73%
$712,777 $16,483
Nov 28, 2024 $0.000051
-8.61%
$510,056 $1,914
Nov 27, 2024 $0.0000561
+21.00%
$560,701 $6,017
Nov 26, 2024 $0.0000456
-19.08%
$455,831 $744
Nov 25, 2024 $0.0000453
+6.06%
$453,048 $3,480
Nov 24, 2024 $0.0000418
-7.34%
$418,394 $2,380
Nov 23, 2024 $0.0000445
+0.36%
$444,924 $1,039
Nov 22, 2024 $0.0000438
-6.40%
$437,895 $1,053
Nov 21, 2024 $0.0000468
+10.01%
$467,847 $1,519
Nov 20, 2024 $0.0000425
+0.70%
$424,654 $952
Nov 19, 2024 $0.0000423
+3.53%
$423,041 $8,417
Nov 18, 2024 $0.0000409
+7.43%
$408,629 $3,654
Nov 17, 2024 $0.000038
+5.83%
$380,359 $4,986
Nov 16, 2024 $0.0000357
-3.35%
$357,344 $1,305
Nov 15, 2024 $0.0000372
-7.24%
$371,620 $4,875
Nov 14, 2024 $0.0000403
-2.89%
$402,612 $4,127
Nov 13, 2024 $0.0000366
-19.03%
$366,274 $9,845
Nov 12, 2024 $0.0000453
-5.89%
$452,800 $1,139
Nov 11, 2024 $0.000048
-2.01%
$480,443 $4,977
Nov 10, 2024 $0.0000489
+5.16%
$488,600 $781
Nov 9, 2024 $0.0000488
-16.01%
$488,257 $10,019
Nov 8, 2024 $0.0000578
+15.54%
$577,609 $426
Nov 7, 2024 $0.00005
-10.77%
$499,900 $16,238
Nov 6, 2024 $0.000056
+36.01%
$559,930 $14,357
Nov 5, 2024 $0.0000412
-2.03%
$411,584 $5,767
Nov 4, 2024 $0.0000525
+4.50%
$525,200 $378