Quantum Swap Ai Historical Data

QSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000501
-7.53%
$501,500 $2,786
Nov 2, 2024 $0.0000543
-1.14%
$543,232 $3,558
Nov 1, 2024 $0.000055
-7.53%
$549,729 $1,691
Oct 31, 2024 $0.0000658
-7.70%
$657,867 $21,245
Oct 30, 2024 $0.0000679
-3.39%
$678,724 $2,708
Oct 29, 2024 $0.0000702
-3.06%
$702,483 $4,004
Oct 28, 2024 $0.0000725
-8.96%
$724,546 $9,611
Oct 27, 2024 $0.0000796
+2.24%
$795,985 $1,535
Oct 26, 2024 $0.0000778
+42.01%
$778,338 $11,581
Oct 25, 2024 $0.0000544
-6.73%
$544,086 $6,466
Oct 24, 2024 $0.0000602
-9.91%
$602,352 $8,067
Oct 23, 2024 $0.0000669
-12.15%
$668,751 $4,610
Oct 22, 2024 $0.0000688
-6.76%
$688,229 $9,534
Oct 21, 2024 $0.0000748
+12.35%
$747,568 $13,692
Oct 20, 2024 $0.0000672
+16.13%
$671,620 $22,989
Oct 19, 2024 $0.0000579
-2.98%
$578,518 $8,207
Oct 18, 2024 $0.0000602
+0.90%
$601,883 $16,074
Oct 17, 2024 $0.0000597
+0.90%
$596,507 $2,603
Oct 16, 2024 $0.0000591
+40.13%
$590,911 $6,084
Oct 15, 2024 $0.0000421
+1.64%
$421,234 $1,125
Oct 14, 2024 $0.0000449
-23.73%
$448,878 $21,209
Oct 13, 2024 $0.0000589
-2.42%
$588,519 $23,038
Oct 12, 2024 $0.0000604
-4.23%
$603,595 $47,307
Oct 11, 2024 $0.0000629
+27.20%
$628,739 $64,362
Oct 10, 2024 $0.0000495
-5.08%
$494,700 $36,785
Oct 9, 2024 $0.0000427
-2.56%
$426,800 $50,268
Oct 8, 2024 $0.0000437
-13.95%
$437,500 $52,416
Oct 7, 2024 $0.0000508
-10.78%
$507,600 $44,681
Oct 6, 2024 $0.0000569
-7.75%
$569,300 $63,678
Oct 5, 2024 $0.0000617
-8.76%
$617,500 $52,117
Oct 4, 2024 $0.0000676
-12.70%
$676,000 $52,240
Oct 3, 2024 $0.0000774
+17.31%
$773,800 $53,083
Oct 2, 2024 $0.0000661
+4.43%
$660,600 $44,024
Oct 1, 2024 $0.0000633
+12.08%
$632,603 $66,124
Sep 30, 2024 $0.0000564
-8.86%
$564,300 $61,668
Sep 29, 2024 $0.0000619
-5.85%
$619,230 $67,875
Sep 28, 2024 $0.0000658
+16.80%
$657,700 $68,520
Sep 27, 2024 $0.0000563
+1.90%
$563,000 $53,180
Sep 26, 2024 $0.0000552
-4.64%
$552,459 $55,062
Sep 25, 2024 $0.0000579
-27.70%
$579,257 $56,920
Sep 24, 2024 $0.0000801
+45.24%
$801,402 $84,539
Sep 23, 2024 $0.0000552
-4.06%
$551,609 $72,541
Sep 22, 2024 $0.0000575
+32.90%
$575,015 $93,644
Sep 21, 2024 $0.0000433
+2.70%
$433,411 $60,383
Sep 20, 2024 $0.0000422
-5.09%
$421,596 $12,736
Sep 19, 2024 $0.0000445
+6.88%
$444,600 $58,376
Sep 18, 2024 $0.0000416
+3.63%
$415,918 $51,548
Sep 17, 2024 $0.0000401
-2.86%
$401,106 $6,055
Sep 16, 2024 $0.0000413
-13.43%
$412,920 $56,646
Sep 15, 2024 $0.0000477
-7.66%
$477,300 $46,625