Quantum Swap Ai Historical Data

QSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000543
-1.14%
$ 543,232 $ 3,558
Nov 1, 2024 $ 0.000055
-7.53%
$ 549,729 $ 1,691
Oct 31, 2024 $ 0.0000658
-7.70%
$ 657,867 $ 21,245
Oct 30, 2024 $ 0.0000679
-3.39%
$ 678,724 $ 2,708
Oct 29, 2024 $ 0.0000702
-3.06%
$ 702,483 $ 4,004
Oct 28, 2024 $ 0.0000725
-8.96%
$ 724,546 $ 9,611
Oct 27, 2024 $ 0.0000796
+2.24%
$ 795,985 $ 1,535
Oct 26, 2024 $ 0.0000778
+42.01%
$ 778,338 $ 11,581
Oct 25, 2024 $ 0.0000544
-6.73%
$ 544,086 $ 6,466
Oct 24, 2024 $ 0.0000602
-9.91%
$ 602,352 $ 8,067
Oct 23, 2024 $ 0.0000669
-12.15%
$ 668,751 $ 4,610
Oct 22, 2024 $ 0.0000688
-6.76%
$ 688,229 $ 9,534
Oct 21, 2024 $ 0.0000748
+12.35%
$ 747,568 $ 13,692
Oct 20, 2024 $ 0.0000672
+16.13%
$ 671,620 $ 22,989
Oct 19, 2024 $ 0.0000579
-2.98%
$ 578,518 $ 8,207
Oct 18, 2024 $ 0.0000602
+0.90%
$ 601,883 $ 16,074
Oct 17, 2024 $ 0.0000597
+0.90%
$ 596,507 $ 2,603
Oct 16, 2024 $ 0.0000591
+40.13%
$ 590,911 $ 6,084
Oct 15, 2024 $ 0.0000421
+1.64%
$ 421,234 $ 1,125
Oct 14, 2024 $ 0.0000449
-23.73%
$ 448,878 $ 21,209
Oct 13, 2024 $ 0.0000589
-2.42%
$ 588,519 $ 23,038
Oct 12, 2024 $ 0.0000604
-4.23%
$ 603,595 $ 47,307
Oct 11, 2024 $ 0.0000629
+27.20%
$ 628,739 $ 64,362
Oct 10, 2024 $ 0.0000495
-5.08%
$ 494,700 $ 36,785
Oct 9, 2024 $ 0.0000427
-2.56%
$ 426,800 $ 50,268
Oct 8, 2024 $ 0.0000437
-13.95%
$ 437,500 $ 52,416
Oct 7, 2024 $ 0.0000508
-10.78%
$ 507,600 $ 44,681
Oct 6, 2024 $ 0.0000569
-7.75%
$ 569,300 $ 63,678
Oct 5, 2024 $ 0.0000617
-8.76%
$ 617,500 $ 52,117
Oct 4, 2024 $ 0.0000676
-12.70%
$ 676,000 $ 52,240
Oct 3, 2024 $ 0.0000774
+17.31%
$ 773,800 $ 53,083
Oct 2, 2024 $ 0.0000661
+4.43%
$ 660,600 $ 44,024
Oct 1, 2024 $ 0.0000633
+12.08%
$ 632,603 $ 66,124
Sep 30, 2024 $ 0.0000564
-8.86%
$ 564,300 $ 61,668
Sep 29, 2024 $ 0.0000619
-5.85%
$ 619,230 $ 67,875
Sep 28, 2024 $ 0.0000658
+16.80%
$ 657,700 $ 68,520
Sep 27, 2024 $ 0.0000563
+1.90%
$ 563,000 $ 53,180
Sep 26, 2024 $ 0.0000552
-4.64%
$ 552,459 $ 55,062
Sep 25, 2024 $ 0.0000579
-27.70%
$ 579,257 $ 56,920
Sep 24, 2024 $ 0.0000801
+45.24%
$ 801,402 $ 84,539
Sep 23, 2024 $ 0.0000552
-4.06%
$ 551,609 $ 72,541
Sep 22, 2024 $ 0.0000575
+32.90%
$ 575,015 $ 93,644
Sep 21, 2024 $ 0.0000433
+2.70%
$ 433,411 $ 60,383
Sep 20, 2024 $ 0.0000422
-5.09%
$ 421,596 $ 12,736
Sep 19, 2024 $ 0.0000445
+6.88%
$ 444,600 $ 58,376
Sep 18, 2024 $ 0.0000416
+3.63%
$ 415,918 $ 51,548
Sep 17, 2024 $ 0.0000401
-2.86%
$ 401,106 $ 6,055
Sep 16, 2024 $ 0.0000413
-13.43%
$ 412,920 $ 56,646
Sep 15, 2024 $ 0.0000477
-7.66%
$ 477,300 $ 46,625
Sep 14, 2024 $ 0.0000516
+2.66%
$ 516,400 $ 53,779