Coinranking
Quantum Swap Ai Historical Data
QSWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2024 | $ 0.0000601 | -9.21% | ||
| Jul 24, 2024 | $ 0.0000661 | -23.04% | ||
| Jul 23, 2024 | $ 0.0000859 | -39.18% | ||
| Jul 22, 2024 | $ 0.000145 | +138.79% | ||
| Jul 21, 2024 | $ 0.0000625 | +3.01% | ||
| Jul 20, 2024 | $ 0.0000607 | -8.15% | ||
| Jul 19, 2024 | $ 0.0000661 | +10.59% | ||
| Jul 18, 2024 | $ 0.0000597 | -4.39% | ||
| Jul 17, 2024 | $ 0.0000595 | -12.81% | ||
| Jul 16, 2024 | $ 0.0000682 | +4.39% | ||
| Jul 15, 2024 | $ 0.0000653 | -16.14% | ||
| Jul 14, 2024 | $ 0.0000779 | -0.28% | ||
| Jul 13, 2024 | $ 0.0000781 | +19.69% | ||
| Jul 12, 2024 | $ 0.0000653 | +7.71% | ||
| Jul 11, 2024 | $ 0.0000606 | +10.64% | ||
| Jul 10, 2024 | $ 0.0000629 | -1.61% | ||
| Jul 9, 2024 | $ 0.0000639 | -12.61% | ||
| Jul 8, 2024 | $ 0.0000731 | -5.60% | ||
| Jul 7, 2024 | $ 0.0000757 | -19.67% | ||
| Jul 6, 2024 | $ 0.0000942 | +13.90% | ||
| Jul 5, 2024 | $ 0.0000827 | -4.13% | ||
| Jul 4, 2024 | $ 0.0000863 | -10.94% | ||
| Jul 3, 2024 | $ 0.0000969 | -14.56% | ||
| Jul 2, 2024 | $ 0.000113 | -9.56% | ||
| Jul 1, 2024 | $ 0.000125 | -7.25% | ||
| Jun 30, 2024 | $ 0.000135 | +10.56% | ||
| Jun 29, 2024 | $ 0.000122 | -3.06% | ||
| Jun 28, 2024 | $ 0.000126 | -17.89% | ||
| Jun 27, 2024 | $ 0.000154 | +6.74% | ||
| Jun 26, 2024 | $ 0.000144 | +10.23% | ||
| Jun 25, 2024 | $ 0.000131 | +13.01% | ||
| Jun 24, 2024 | $ 0.000116 | -10.76% | ||
| Jun 23, 2024 | $ 0.000129 | +9.13% | ||
| Jun 22, 2024 | $ 0.000119 | -5.41% | ||
| Jun 21, 2024 | $ 0.000125 | -7.10% | ||
| Jun 20, 2024 | $ 0.000135 | -13.52% | ||
| Jun 19, 2024 | $ 0.000156 | -1.42% | ||
| Jun 18, 2024 | $ 0.000158 | +11.20% | ||
| Jun 17, 2024 | $ 0.000142 | +3.29% | ||
| Jun 16, 2024 | $ 0.000137 | +121.25% | ||
| Jun 15, 2024 | $ 0.0000618 | +16.45% | ||
| Jun 14, 2024 | $ 0.0000531 | -1.52% | ||