Quantum Swap Ai Historical Data

QSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0000516
+2.66%
$516,400 $53,779
Sep 13, 2024 $0.0000502
+5.40%
$502,400 $53,696
Sep 12, 2024 $0.0000477
+14.01%
$476,696 $52,975
Sep 11, 2024 $0.0000418
+1.57%
$418,151 $69,072
Sep 10, 2024 $0.0000412
-17.14%
$411,671 $56,035
Sep 9, 2024 $0.0000497
+12.71%
$496,836 $64,711
Sep 8, 2024 $0.0000441
-6.81%
$440,806 $62,045
Sep 7, 2024 $0.0000473
-2.43%
$473,020 $51,735
Sep 6, 2024 $0.0000486
+18.97%
$485,558 $90,086
Sep 5, 2024 $0.0000408
-24.34%
$407,944 $64,479
Sep 4, 2024 $0.0000539
-1.73%
$539,137 $57,608
Sep 3, 2024 $0.0000549
-20.17%
$549,095 $72,076
Sep 2, 2024 $0.0000688
-8.65%
$687,820 $58,230
Sep 1, 2024 $0.0000753
+8.01%
$752,996 $62,777
Aug 31, 2024 $0.0000697
+14.72%
$697,143 $59,224
Aug 30, 2024 $0.0000608
-13.85%
$607,800 $49,980
Aug 29, 2024 $0.0000704
-3.59%
$704,400 $52,038
Aug 28, 2024 $0.0000731
-13.66%
$730,705 $75,636
Aug 27, 2024 $0.0000846
+21.17%
$846,347 $70,508
Aug 26, 2024 $0.0000698
-18.80%
$698,495 $72,357
Aug 25, 2024 $0.0000861
+0.42%
$861,400 $53,111
Aug 24, 2024 $0.0000858
+2.30%
$857,734 $40,186
Aug 23, 2024 $0.0000838
+14.74%
$838,438 $67,927
Aug 22, 2024 $0.0000731
-12.91%
$730,711 $78,607
Aug 21, 2024 $0.0000838
+10.02%
$837,633 $87,559
Aug 20, 2024 $0.0000761
-8.18%
$761,387 $53,237
Aug 19, 2024 $0.0000829
-5.14%
$829,246 $59,094
Aug 18, 2024 $0.0000874
-14.18%
$874,329 $73,131
Aug 17, 2024 $0.000102
-13.63%
$1.02 million $66,259
Aug 16, 2024 $0.000118
-4.13%
$1.18 million $65,617
Aug 15, 2024 $0.000123
-1.46%
$1.23 million $67,338
Aug 14, 2024 $0.000125
+14.91%
$1.25 million $107,044
Aug 13, 2024 $0.000108
+33.43%
$1.08 million $95,109
Aug 12, 2024 $0.0000812
-21.86%
$812,453 $90,874
Aug 11, 2024 $0.000104
+44.95%
$1.04 million $95,230
Aug 10, 2024 $0.0000717
+21.14%
$717,464 $92,476
Aug 9, 2024 $0.0000592
-19.02%
$592,251 $55,111
Aug 8, 2024 $0.000073
+45.65%
$730,257 $75,161
Aug 7, 2024 $0.0000501
-16.66%
$501,355 $64,958
Aug 6, 2024 $0.0000604
+3.12%
$603,600 $45,111
Aug 5, 2024 $0.0000586
-16.05%
$585,574 $70,086
Aug 4, 2024 $0.0000697
+4.82%
$697,457 $63,789
Aug 3, 2024 $0.0000667
+4.50%
$666,700 $40,792
Aug 2, 2024 $0.0000607
+9.51%
$606,800 $59,571
Aug 1, 2024 $0.0000554
+28.03%
$554,130 $89,170
Jul 31, 2024 $0.0000433
-15.42%
$432,780 $75,912
Jul 30, 2024 $0.0000512
-1.93%
$511,655 $69,073
Jul 29, 2024 $0.0000522
-5.38%
$521,689 $90,361
Jul 28, 2024 $0.0000551
+10.32%
$551,406 $73,593
Jul 27, 2024 $0.00005
-8.41%
$499,840 $55,358