Quantum Swap Ai Historical Data

QSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000502
+5.40%
$ 502,400 $ 53,696
Sep 12, 2024 $ 0.0000477
+14.01%
$ 476,696 $ 52,975
Sep 11, 2024 $ 0.0000418
+1.57%
$ 418,151 $ 69,072
Sep 10, 2024 $ 0.0000412
-17.14%
$ 411,671 $ 56,035
Sep 9, 2024 $ 0.0000497
+12.71%
$ 496,836 $ 64,711
Sep 8, 2024 $ 0.0000441
-6.81%
$ 440,806 $ 62,045
Sep 7, 2024 $ 0.0000473
-2.43%
$ 473,020 $ 51,735
Sep 6, 2024 $ 0.0000486
+18.97%
$ 485,558 $ 90,086
Sep 5, 2024 $ 0.0000408
-24.34%
$ 407,944 $ 64,479
Sep 4, 2024 $ 0.0000539
-1.73%
$ 539,137 $ 57,608
Sep 3, 2024 $ 0.0000549
-20.17%
$ 549,095 $ 72,076
Sep 2, 2024 $ 0.0000688
-8.65%
$ 687,820 $ 58,230
Sep 1, 2024 $ 0.0000753
+8.01%
$ 752,996 $ 62,777
Aug 31, 2024 $ 0.0000697
+14.72%
$ 697,143 $ 59,224
Aug 30, 2024 $ 0.0000608
-13.85%
$ 607,800 $ 49,980
Aug 29, 2024 $ 0.0000704
-3.59%
$ 704,400 $ 52,038
Aug 28, 2024 $ 0.0000731
-13.66%
$ 730,705 $ 75,636
Aug 27, 2024 $ 0.0000846
+21.17%
$ 846,347 $ 70,508
Aug 26, 2024 $ 0.0000698
-18.80%
$ 698,495 $ 72,357
Aug 25, 2024 $ 0.0000861
+0.42%
$ 861,400 $ 53,111
Aug 24, 2024 $ 0.0000858
+2.30%
$ 857,734 $ 40,186
Aug 23, 2024 $ 0.0000838
+14.74%
$ 838,438 $ 67,927
Aug 22, 2024 $ 0.0000731
-12.91%
$ 730,711 $ 78,607
Aug 21, 2024 $ 0.0000838
+10.02%
$ 837,633 $ 87,559
Aug 20, 2024 $ 0.0000761
-8.18%
$ 761,387 $ 53,237
Aug 19, 2024 $ 0.0000829
-5.14%
$ 829,246 $ 59,094
Aug 18, 2024 $ 0.0000874
-14.18%
$ 874,329 $ 73,131
Aug 17, 2024 $ 0.000102
-13.63%
$ 1.02 million $ 66,259
Aug 16, 2024 $ 0.000118
-4.13%
$ 1.18 million $ 65,617
Aug 15, 2024 $ 0.000123
-1.46%
$ 1.23 million $ 67,338
Aug 14, 2024 $ 0.000125
+14.91%
$ 1.25 million $ 107,044
Aug 13, 2024 $ 0.000108
+33.43%
$ 1.08 million $ 95,109
Aug 12, 2024 $ 0.0000812
-21.86%
$ 812,453 $ 90,874
Aug 11, 2024 $ 0.000104
+44.95%
$ 1.04 million $ 95,230
Aug 10, 2024 $ 0.0000717
+21.14%
$ 717,464 $ 92,476
Aug 9, 2024 $ 0.0000592
-19.02%
$ 592,251 $ 55,111
Aug 8, 2024 $ 0.000073
+45.65%
$ 730,257 $ 75,161
Aug 7, 2024 $ 0.0000501
-16.66%
$ 501,355 $ 64,958
Aug 6, 2024 $ 0.0000604
+3.12%
$ 603,600 $ 45,111
Aug 5, 2024 $ 0.0000586
-16.05%
$ 585,574 $ 70,086
Aug 4, 2024 $ 0.0000697
+4.82%
$ 697,457 $ 63,789
Aug 3, 2024 $ 0.0000667
+4.50%
$ 666,700 $ 40,792
Aug 2, 2024 $ 0.0000607
+9.51%
$ 606,800 $ 59,571
Aug 1, 2024 $ 0.0000554
+28.03%
$ 554,130 $ 89,170
Jul 31, 2024 $ 0.0000433
-15.42%
$ 432,780 $ 75,912
Jul 30, 2024 $ 0.0000512
-1.93%
$ 511,655 $ 69,073
Jul 29, 2024 $ 0.0000522
-5.38%
$ 521,689 $ 90,361
Jul 28, 2024 $ 0.0000551
+10.32%
$ 551,406 $ 73,593
Jul 27, 2024 $ 0.00005
-8.41%
$ 499,840 $ 55,358
Jul 26, 2024 $ 0.0000546
-9.11%
$ 545,724 $ 94,797