Coinranking
DigiCoin Historical Data
DGC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2017 | $0.0243 | +0.00% | ||
| Dec 19, 2017 | $0.0249 | +0.00% | ||
| Dec 18, 2017 | $0.0255 | +0.00% | ||
| Dec 17, 2017 | $0.0237 | +0.00% | ||
| Dec 16, 2017 | $0.023 | +0.00% | ||
| Dec 15, 2017 | $0.0184 | +0.00% | ||
| Dec 14, 2017 | $0.019 | +0.00% | ||
| Dec 13, 2017 | $0.0213 | +0.00% | ||
| Dec 12, 2017 | $0.0196 | +0.00% | ||
| Dec 11, 2017 | $0.0175 | +0.00% | ||
| Dec 10, 2017 | $0.02 | +0.00% | ||
| Dec 9, 2017 | $0.0193 | +0.00% | ||
| Dec 8, 2017 | $0.0187 | +0.00% | ||
| Dec 7, 2017 | $0.0151 | +0.00% | ||
| Dec 6, 2017 | $0.0128 | +0.00% | ||
| Dec 5, 2017 | $0.012 | +0.00% | ||
| Dec 4, 2017 | $0.0121 | +0.00% | ||
| Dec 3, 2017 | $0.0113 | +0.00% | ||
| Dec 2, 2017 | $0.0109 | +0.00% | ||
| Dec 1, 2017 | $0.0113 | +0.00% | ||
| Nov 30, 2017 | $0.0116 | +0.00% | ||
| Nov 29, 2017 | $0.0105 | +0.00% | ||
| Nov 28, 2017 | $0.00956 | +0.00% | ||
| Nov 27, 2017 | $0.00892 | +0.00% | ||
| Nov 26, 2017 | $0.00889 | +0.00% | ||
| Nov 25, 2017 | $0.00809 | +0.00% | ||
| Nov 24, 2017 | $0.00812 | +0.00% | ||
| Nov 23, 2017 | $0.00824 | +0.00% | ||
| Nov 22, 2017 | $0.00775 | +0.00% | ||
| Nov 21, 2017 | $0.00668 | +0.00% | ||
| Nov 20, 2017 | $0.00713 | +0.00% | ||
| Nov 19, 2017 | $0.00721 | +0.00% | ||
| Nov 18, 2017 | $0.00682 | +0.00% | ||
| Nov 17, 2017 | $0.00637 | +0.00% | ||
| Nov 16, 2017 | $0.00664 | +0.00% | ||
| Nov 15, 2017 | $0.00676 | +0.00% | ||
| Nov 14, 2017 | $0.00612 | +0.00% | ||
| Nov 13, 2017 | $0.0058 | +0.00% | ||
| Nov 12, 2017 | $0.0068 | +0.00% | ||
| Nov 11, 2017 | $0.00533 | +0.00% | ||
| Nov 10, 2017 | $0.00481 | +0.00% | ||
| Nov 9, 2017 | $0.00474 | +0.00% | ||
| Nov 8, 2017 | $0.00456 | +0.00% | ||
| Nov 7, 2017 | $0.00445 | +0.00% | ||
| Nov 6, 2017 | $0.00467 | +0.00% | ||
| Nov 5, 2017 | $0.0046 | +0.00% | ||
| Nov 4, 2017 | $0.00477 | +0.00% | ||
| Nov 3, 2017 | $0.00441 | +0.00% | ||
| Nov 2, 2017 | $0.00463 | +0.00% | ||
| Nov 1, 2017 | $0.00603 | +0.00% | ||