DigiCoin Historical Data

DGC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $0.00376
+0.00%
$-- $6,125
Oct 30, 2017 $0.00402
+0.00%
$-- $5,864
Oct 29, 2017 $0.00405
+0.00%
$-- $5,768
Oct 28, 2017 $0.00407
+0.00%
$-- $5,845
Oct 27, 2017 $0.00413
+0.00%
$-- $5,829
Oct 26, 2017 $0.00372
+0.00%
$-- $5,554
Oct 25, 2017 $0.00349
+0.00%
$-- $5,700
Oct 24, 2017 $0.00315
+0.00%
$-- $5,894
Oct 23, 2017 $0.00308
+0.00%
$-- $5,929
Oct 22, 2017 $0.00329
+0.00%
$-- $6,086
Oct 21, 2017 $0.00327
+0.00%
$-- $5,763
Oct 20, 2017 $0.00351
+0.00%
$-- $5,650
Oct 19, 2017 $0.00424
+0.00%
$-- $5,405
Oct 18, 2017 $0.00412
+0.00%
$-- $5,643
Oct 17, 2017 $0.00345
+0.00%
$-- $5,658
Oct 16, 2017 $0.00339
+0.00%
$-- $5,640
Oct 15, 2017 $0.0035
+0.00%
$-- $5,678
Oct 14, 2017 $0.00479
+0.00%
$-- $5,635
Oct 13, 2017 $0.00405
+0.00%
$-- $5,101
Oct 12, 2017 $0.00381
+0.00%
$-- $4,800
Oct 11, 2017 $0.00373
+0.00%
$-- $4,829
Oct 10, 2017 $0.00405
+0.00%
$-- $4,647
Oct 9, 2017 $0.0038
+0.00%
$-- $4,494
Oct 8, 2017 $0.00487
+0.00%
$-- $4,356
Oct 7, 2017 $0.00391
+0.00%
$-- $4,363
Oct 6, 2017 $0.00351
+0.00%
$-- $4,258
Oct 5, 2017 $0.00378
+0.00%
$-- $4,265
Oct 4, 2017 $0.00347
+0.00%
$-- $4,327
Oct 3, 2017 $0.00361
+0.00%
$-- $4,416
Oct 2, 2017 $0.00369
+0.00%
$-- $4,317
Oct 1, 2017 $0.00431
+0.00%
$-- $4,282
Sep 30, 2017 $0.00422
+0.00%
$-- $4,151
Sep 29, 2017 $0.00352
+0.00%
$-- $4,191
Sep 28, 2017 $0.00309
+0.00%
$-- $4,026
Sep 27, 2017 $0.00303
+0.00%
$-- $3,924
Sep 26, 2017 $0.00292
+0.00%
$-- $3,819
Sep 25, 2017 $0.00302
+0.00%
$-- $3,706
Sep 24, 2017 $0.00291
+0.00%
$-- $3,715
Sep 23, 2017 $0.00281
+0.00%
$-- $3,629
Sep 22, 2017 $0.00344
+0.00%
$-- $3,804
Sep 21, 2017 $0.00346
+0.00%
$-- $3,945
Sep 20, 2017 $0.00353
+0.00%
$-- $3,971
Sep 19, 2017 $0.00355
+0.00%
$-- $3,894
Sep 18, 2017 $0.00308
+0.00%
$-- $3,619
Sep 17, 2017 $0.00349
+0.00%
$-- $3,690
Sep 16, 2017 $0.00315
+0.00%
$-- $3,390
Sep 15, 2017 $0.00319
+0.00%
$-- $3,651
Sep 14, 2017 $0.00341
+0.00%
$-- $3,947
Sep 13, 2017 $0.00383
+0.00%
$-- $4,244
Sep 12, 2017 $0.00378
+0.00%
$-- $4,204