Coinranking
DigiCoin Historical Data
DGC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2017 | $0.00321 | +0.00% | ||
| Sep 10, 2017 | $0.00331 | +0.00% | ||
| Sep 9, 2017 | $0.00408 | +0.00% | ||
| Sep 8, 2017 | $0.00462 | +0.00% | ||
| Sep 7, 2017 | $0.00496 | +0.00% | ||
| Sep 6, 2017 | $0.00411 | +0.00% | ||
| Sep 5, 2017 | $0.0045 | +0.00% | ||
| Sep 4, 2017 | $0.00517 | +0.00% | ||
| Sep 3, 2017 | $0.00485 | +0.00% | ||
| Sep 2, 2017 | $0.00531 | +0.00% | ||
| Sep 1, 2017 | $0.00581 | +0.00% | ||
| Aug 31, 2017 | $0.00602 | +0.00% | ||
| Aug 30, 2017 | $0.00561 | +0.00% | ||
| Aug 29, 2017 | $0.00603 | +0.00% | ||
| Aug 28, 2017 | $0.00635 | +0.00% | ||
| Aug 27, 2017 | $0.0063 | +0.00% | ||
| Aug 26, 2017 | $0.00639 | +0.00% | ||
| Aug 25, 2017 | $0.00696 | +0.00% | ||
| Aug 24, 2017 | $0.00687 | +0.00% | ||
| Aug 23, 2017 | $0.00731 | +0.00% | ||
| Aug 22, 2017 | $0.00815 | +0.00% | ||
| Aug 21, 2017 | $0.00753 | +0.00% | ||
| Aug 20, 2017 | $0.00701 | +0.00% | ||
| Aug 19, 2017 | $0.00752 | +0.00% | ||
| Aug 18, 2017 | $0.00863 | +0.00% | ||
| Aug 17, 2017 | $0.00839 | +0.00% | ||
| Aug 16, 2017 | $0.00864 | +0.00% | ||
| Aug 15, 2017 | $0.00757 | +0.00% | ||
| Aug 14, 2017 | $0.00887 | +0.00% | ||
| Aug 13, 2017 | $0.0091 | +0.00% | ||
| Aug 12, 2017 | $0.00921 | +0.00% | ||
| Aug 11, 2017 | $0.00979 | +0.00% | ||
| Aug 10, 2017 | $0.0127 | +0.00% | ||
| Aug 9, 2017 | $0.0129 | +0.00% | ||
| Aug 8, 2017 | $0.0149 | +0.00% | ||
| Aug 7, 2017 | $0.01 | +0.00% | ||
| Aug 6, 2017 | $0.0131 | +0.00% | ||
| Aug 5, 2017 | $0.016 | +0.00% | ||
| Aug 4, 2017 | $0.0148 | +0.00% | ||
| Aug 3, 2017 | $0.0203 | +0.00% | ||
| Aug 2, 2017 | $0.0316 | +0.00% | ||
| Aug 1, 2017 | $0.0288 | +0.00% | ||
| Jul 31, 2017 | $0.0317 | +0.00% | ||
| Jul 30, 2017 | $0.0335 | +0.00% | ||
| Jul 29, 2017 | $0.0338 | +0.00% | ||
| Jul 28, 2017 | $0.0351 | +0.00% | ||
| Jul 27, 2017 | $0.0366 | +0.00% | ||
| Jul 26, 2017 | $0.0412 | +0.00% | ||
| Jul 25, 2017 | $0.0388 | +0.00% | ||
| Jul 24, 2017 | $0.0442 | +0.00% | ||